Share Name Share Symbol Market Type Share ISIN Share Description
Mediacap Ord LSE:0RJ1 London Ordinary Share PLEMLAB00018 MEDIACAP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN2.24 PLN0.00 PLN0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mediacap Ord (0RJ1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20182.240.000.00%2.242.240
16 Aug 20182.240.000.00%2.242.240
15 Aug 20182.240.000.00%2.242.240
14 Aug 20182.240.000.00%2.242.240
13 Aug 20182.240.000.00%2.242.240
10 Aug 20182.240.000.00%2.242.240
09 Aug 20182.240.000.00%2.242.240
08 Aug 20182.240.000.00%2.242.240
07 Aug 20182.240.000.00%2.242.240
06 Aug 20182.240.000.00%2.242.240
03 Aug 20182.240.000.00%2.242.240
02 Aug 20182.240.000.00%2.242.240
01 Aug 20182.240.000.00%2.242.240
31 Jul 20182.240.000.00%2.242.240
30 Jul 20182.240.000.00%2.242.240
27 Jul 20182.240.000.00%2.242.240
26 Jul 20182.240.000.00%2.242.240
25 Jul 20182.240.000.00%2.242.240
24 Jul 20182.240.000.00%2.242.240
23 Jul 20182.240.000.00%2.242.240
20 Jul 20182.240.000.00%2.242.240
19 Jul 20182.240.000.00%2.242.240
Download more Mediacap Ord Historical Data

Mediacap Ord (0RJ1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180819 21:56:55