Share Name Share Symbol Market Type Share ISIN Share Description
Mediacap Ord LSE:0RJ1 London Ordinary Share PLEMLAB00018 MEDIACAP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN2.24 PLN0.00 PLN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mediacap Ord (0RJ1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20182.240.000.00%2.242.240
24 May 20182.240.000.00%2.242.240
23 May 20182.240.000.00%2.242.240
22 May 20182.24-0.04-1.75%2.242.240
21 May 20182.2799999-0.06-2.56%2.27999992.27999990
18 May 20182.340.000.00%2.342.340
17 May 20182.34-0.02-0.85%2.342.340
16 May 20182.360.000.00%2.362.360
15 May 20182.36-0.10-4.07%2.362.360
14 May 20182.46-0.04-1.60%2.462.460
11 May 20182.5-0.04-1.57%2.52.50
10 May 20182.54-0.04-1.55%2.542.540
09 May 20182.580.000.00%2.582.580
08 May 20182.58+0.03+1.18%2.582.580
04 May 20182.55-0.03-1.16%2.552.550
03 May 20182.580.000.00%2.582.580
02 May 20182.580.000.00%2.582.580
01 May 20182.58+0.19+7.95%2.582.580
30 Apr 20182.39+0.01+0.42%2.392.390
Download more Mediacap Ord Historical Data

Mediacap Ord (0RJ1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180528 01:41:59