Share Name Share Symbol Market Type Share ISIN Share Description
Media & Tst LSE:MEI London Ordinary Share GB0009216283 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.01p 0.00p 0.00p - - - 0 06:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
0.0 10.1 8.3 0.0 0.00

Media & Tst (MEI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 20180.010.000.00%0.010.010
17 Apr 20180.010.000.00%0.010.010
16 Apr 20180.010.000.00%0.010.010
13 Apr 20180.010.000.00%0.010.010
12 Apr 20180.010.000.00%0.010.010
11 Apr 20180.010.000.00%0.010.010
10 Apr 20180.010.000.00%0.010.010
09 Apr 20180.010.000.00%0.010.010
06 Apr 20180.010.000.00%0.010.010
05 Apr 20180.010.000.00%0.010.010
04 Apr 20180.010.000.00%0.010.010
03 Apr 20180.010.000.00%0.010.010
29 Mar 20180.010.000.00%0.010.010
28 Mar 20180.010.000.00%0.010.010
27 Mar 20180.010.000.00%0.010.010
26 Mar 20180.010.000.00%0.010.010
23 Mar 20180.010.000.00%0.010.010
22 Mar 20180.010.000.00%0.010.010
21 Mar 20180.010.000.00%0.010.010
20 Mar 20180.010.000.00%0.010.010
19 Mar 20180.010.000.00%0.010.010
Download more Media & Tst Historical Data

Media & Tst (MEI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180419 15:21:14