Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Media & Tst LSE:MEI London Ordinary Share GB0009216283 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.01p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
0.0 10.1 8.3 0.0 0.00

Media & Tst (MEI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 20180.010.000.00%0.010.010
17 Dec 20180.010.000.00%0.010.010
14 Dec 20180.010.000.00%0.010.010
13 Dec 20180.010.000.00%0.010.010
12 Dec 20180.010.000.00%0.010.010
11 Dec 20180.010.000.00%0.010.010
10 Dec 20180.010.000.00%0.010.010
07 Dec 20180.010.000.00%0.010.010
06 Dec 20180.010.000.00%0.010.010
05 Dec 20180.010.000.00%0.010.010
04 Dec 20180.010.000.00%0.010.010
03 Dec 20180.010.000.00%0.010.010
30 Nov 20180.010.000.00%0.010.010
29 Nov 20180.010.000.00%0.010.010
28 Nov 20180.010.000.00%0.010.010
27 Nov 20180.010.000.00%0.010.010
26 Nov 20180.010.000.00%0.010.010
23 Nov 20180.010.000.00%0.010.010
22 Nov 20180.010.000.00%0.010.010
21 Nov 20180.010.000.00%0.010.010
20 Nov 20180.010.000.00%0.010.010
19 Nov 20180.010.000.00%0.010.010
Download more Media & Tst Historical Data

Media & Tst (MEI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
MEI
Media & Ts..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 10:00:24