Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Media Systems O LSE:0JX8 London Ordinary Share BG1100082061 MEDIA SYSTEMS JSC STARA ZAGORA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.724 BGN0.00 BGN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Media Systems O (0JX8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20190.7240.000.00%0.7240.7240
14 Jan 20190.7240.000.00%0.7240.7240
11 Jan 20190.7240.000.00%0.7240.7240
10 Jan 20190.7240.000.00%0.7240.7240
09 Jan 20190.7240.000.00%0.7240.7240
08 Jan 20190.7240.000.00%0.7240.7240
07 Jan 20190.7240.000.00%0.7240.7240
04 Jan 20190.7240.000.00%0.7240.7240
03 Jan 20190.7240.000.00%0.7240.7240
02 Jan 20190.7240.000.00%0.7240.7240
31 Dec 20180.7240.000.00%0.7240.7240
28 Dec 20180.7240.000.00%0.7240.7240
27 Dec 20180.7240.000.00%0.7240.7240
24 Dec 20180.7240.000.00%0.7240.7240
21 Dec 20180.7240.000.00%0.7240.7240
20 Dec 20180.7240.000.00%0.7240.7240
19 Dec 20180.7240.000.00%0.7240.7240
18 Dec 20180.7240.000.00%0.7240.7240
17 Dec 20180.7240.000.00%0.7240.7240
Download more Media Systems O Historical Data

Media Systems O (0JX8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JX8
Media Syst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 11:43:40