Share Name Share Symbol Market Type Share ISIN Share Description
Media Systems O LSE:0JX8 London Ordinary Share BG1100082061 MEDIA SYSTEMS JSC STARA ZAGORA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.724 BGN0.00 BGN0.00 - - - 0 05:30:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Media Systems O (0JX8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20180.7240.000.00%0.7240.7240
14 Aug 20180.7240.000.00%0.7240.7240
13 Aug 20180.7240.000.00%0.7240.7240
10 Aug 20180.7240.000.00%0.7240.7240
09 Aug 20180.7240.000.00%0.7240.7240
08 Aug 20180.7240.000.00%0.7240.7240
07 Aug 20180.7240.000.00%0.7240.7240
06 Aug 20180.7240.000.00%0.7240.7240
03 Aug 20180.7240.000.00%0.7240.7240
02 Aug 20180.7240.000.00%0.7240.7240
01 Aug 20180.7240.000.00%0.7240.7240
31 Jul 20180.7240.000.00%0.7240.7240
30 Jul 20180.7240.000.00%0.7240.7240
27 Jul 20180.7240.000.00%0.7240.7240
26 Jul 20180.7240.000.00%0.7240.7240
25 Jul 20180.7240.000.00%0.7240.7240
24 Jul 20180.7240.000.00%0.7240.7240
23 Jul 20180.7240.000.00%0.7240.7240
20 Jul 20180.7240.000.00%0.7240.7240
19 Jul 20180.7240.000.00%0.7240.7240
18 Jul 20180.7240.000.00%0.7240.7240
17 Jul 20180.7240.000.00%0.7240.7240
16 Jul 20180.7240.000.00%0.7240.7240
Download more Media Systems O Historical Data

Media Systems O (0JX8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180816 13:46:16