Share Name Share Symbol Market Type Share ISIN Share Description
Media Square LSE:MSQ London Ordinary Share GB00B3BPTV88 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.80p 0.00p 0.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 45.4 -0.4 -8.4 - 0

Media Square (MSQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Oct 20190.80.000.00%0.80.80
10 Oct 20190.80.000.00%0.80.80
09 Oct 20190.80.000.00%0.80.80
08 Oct 20190.80.000.00%0.80.80
07 Oct 20190.80.000.00%0.80.80
04 Oct 20190.80.000.00%0.80.80
03 Oct 20190.80.000.00%0.80.80
02 Oct 20190.80.000.00%0.80.80
01 Oct 20190.80.000.00%0.80.80
30 Sep 20190.80.000.00%0.80.80
27 Sep 20190.80.000.00%0.80.80
26 Sep 20190.80.000.00%0.80.80
25 Sep 20190.80.000.00%0.80.80
24 Sep 20190.80.000.00%0.80.80
23 Sep 20190.80.000.00%0.80.80
20 Sep 20190.80.000.00%0.80.80
19 Sep 20190.80.000.00%0.80.80
18 Sep 20190.80.000.00%0.80.80
17 Sep 20190.80.000.00%0.80.80
16 Sep 20190.80.000.00%0.80.80
Download more Media Square Historical Data

Media Square (MSQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
MSQ
Media Squa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 04:07:56