Share Name Share Symbol Market Type Share ISIN Share Description
Mebelsistem Ord LSE:0N13 London Ordinary Share BG11MEPAAT16 MEBELSISTEM AD-P ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN1.69 BGN0.00 BGN0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mebelsistem Ord (0N13) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20181.690.000.00%1.691.690
16 Aug 20181.690.000.00%1.691.690
15 Aug 20181.690.000.00%1.691.690
14 Aug 20181.690.000.00%1.691.690
13 Aug 20181.690.000.00%1.691.690
10 Aug 20181.690.000.00%1.691.690
09 Aug 20181.690.000.00%1.691.690
08 Aug 20181.690.000.00%1.691.690
07 Aug 20181.690.000.00%1.691.690
06 Aug 20181.690.000.00%1.691.690
03 Aug 20181.690.000.00%1.691.690
02 Aug 20181.690.000.00%1.691.690
01 Aug 20181.690.000.00%1.691.690
31 Jul 20181.690.000.00%1.691.690
30 Jul 20181.690.000.00%1.691.690
27 Jul 20181.690.000.00%1.691.690
26 Jul 20181.690.000.00%1.691.690
25 Jul 20181.690.000.00%1.691.690
24 Jul 20181.690.000.00%1.691.690
23 Jul 20181.690.000.00%1.691.690
20 Jul 20181.690.000.00%1.691.690
19 Jul 20181.690.000.00%1.691.690
18 Jul 20181.690.000.00%1.691.690
Download more Mebelsistem Ord Historical Data

Mebelsistem Ord (0N13) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180818 20:06:31