We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mears Group Plc | LSE:MER | London | Ordinary Share | GB0005630420 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.50 | -0.71% | 350.00 | 349.50 | 350.50 | 353.00 | 347.00 | 350.50 | 2,516,482 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Bldg Clean & Maint Svc, Nec | 959.61M | 29M | 0.2640 | 13.28 | 384.96M |
From Apr 2023 to Apr 2024
TIDMMER
RNS Number : 8801A
Mears Group PLC
26 May 2023
26 May 2023
Mears Group PLC
Transaction in Own Shares
Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 15 May 2023 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Numis Securities Limited.
Hot Features
Premium
Date of purchase 26 May 2023
Number of Ordinary Shares
purchased: 40,000
------------
Highest price paid per share
(GBp): 241.00
------------
Lowest price paid per share
(GBp): 240.00
------------
Volume weighted average price
paid (GBp): 240.8839
------------
The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 15 May 2023, in connection with the first tranche of the Buyback Programme, Mears has purchased 473,211 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.
For further information, contact:
Mears Group PLC Tel: +44(0)1452 634 600
Andrew Smith
Numis Tel: +44(0)207 260 1000
Julian Cater
Kevin Cruickshank
Panmure Gordon Tel: +44(0)207 886 2500
Tom Scrivens
Individual Transactions
Number of ordinary Transaction Time of transaction Transaction reference Trading
shares purchased price (UK Time) number venue
(GBp share)
3345 241.00 08:41:44 00065673382TRLO0 XLON
------------ ------------------- --------------------- -------
2552 241.00 08:41:44 00065673383TRLO0 XLON
------------ ------------------- --------------------- -------
93 241.00 08:41:44 00065673384TRLO0 XLON
------------ ------------------- --------------------- -------
2622 240.00 09:39:46 00065674930TRLO0 XLON
------------ ------------------- --------------------- -------
890 240.00 09:39:46 00065674931TRLO0 XLON
------------ ------------------- --------------------- -------
382 241.00 10:30:01 00065675704TRLO0 XLON
------------ ------------------- --------------------- -------
171 241.00 10:30:01 00065675705TRLO0 XLON
------------ ------------------- --------------------- -------
250 241.00 14:46:51 00065680892TRLO0 XLON
------------ ------------------- --------------------- -------
3345 241.00 14:46:51 00065680893TRLO0 XLON
------------ ------------------- --------------------- -------
1055 241.00 14:46:51 00065680894TRLO0 XLON
------------ ------------------- --------------------- -------
554 241.00 14:46:51 00065680895TRLO0 XLON
------------ ------------------- --------------------- -------
3155 241.00 14:46:51 00065680896TRLO0 XLON
------------ ------------------- --------------------- -------
376 241.00 14:46:51 00065680897TRLO0 XLON
------------ ------------------- --------------------- -------
1057 240.50 15:48:17 00065682954TRLO0 XLON
------------ ------------------- --------------------- -------
1205 240.50 15:48:17 00065682955TRLO0 XLON
------------ ------------------- --------------------- -------
3251 241.00 15:48:17 00065682956TRLO0 XLON
------------ ------------------- --------------------- -------
700 241.00 15:48:17 00065682957TRLO0 XLON
------------ ------------------- --------------------- -------
1094 241.00 15:48:17 00065682958TRLO0 XLON
------------ ------------------- --------------------- -------
699 241.00 15:48:17 00065682959TRLO0 XLON
------------ ------------------- --------------------- -------
2317 241.00 15:48:17 00065682960TRLO0 XLON
------------ ------------------- --------------------- -------
593 241.00 15:58:58 00065683375TRLO0 XLON
------------ ------------------- --------------------- -------
2131 241.00 15:58:58 00065683376TRLO0 XLON
------------ ------------------- --------------------- -------
2654 241.00 16:01:11 00065683556TRLO0 XLON
------------ ------------------- --------------------- -------
691 241.00 16:07:11 00065683819TRLO0 XLON
------------ ------------------- --------------------- -------
1969 241.00 16:07:11 00065683820TRLO0 XLON
------------ ------------------- --------------------- -------
1311 241.00 16:17:07 00065684317TRLO0 XLON
------------ ------------------- --------------------- -------
498 241.00 16:17:07 00065684318TRLO0 XLON
------------ ------------------- --------------------- -------
1040 241.00 16:17:07 00065684319TRLO0 XLON
------------ ------------------- --------------------- -------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSPPUCGAUPWGRQ
(END) Dow Jones Newswires
May 30, 2023 02:00 ET (06:00 GMT)
1 Year Mears Chart |
1 Month Mears Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
