We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mears Group Plc | LSE:MER | London | Ordinary Share | GB0005630420 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -4.50 | -1.26% | 354.00 | 353.50 | 355.00 | 365.00 | 351.50 | 365.00 | 417,324 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Bldg Clean & Maint Svc, Nec | 959.61M | 29M | 0.2640 | 13.39 | 388.25M |
From Apr 2023 to Apr 2024
TIDMMER
RNS Number : 7223A
Mears Group PLC
25 May 2023
25 May 2023
Mears Group PLC
Transaction in Own Shares
Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 15 May 2023 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Numis Securities Limited.
Hot Features
Premium
Date of purchase 25 May 2023
Number of Ordinary Shares
purchased: 40,000
------------
Highest price paid per share
(GBp): 241.00
------------
Lowest price paid per share
(GBp): 239.00
------------
Volume weighted average price
paid (GBp): 240.3973
------------
The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 15 May 2023, in connection with the first tranche of the Buyback Programme, Mears has purchased 433,211 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.
For further information, contact:
Mears Group PLC Tel: +44(0)1452 634 600
Andrew Smith
Numis Tel: +44(0)207 260 1000
Julian Cater
Kevin Cruickshank
Panmure Gordon Tel: +44(0)207 886 2500
Tom Scrivens
Individual Transactions
Number of ordinary Transaction Time of transaction Transaction reference Trading
shares purchased price (UK Time) number venue
(GBp share)
257 239.00 09:30:06 00065661160TRLO0 XLON
------------ ------------------- --------------------- -------
1000 239.00 09:30:06 00065661161TRLO0 XLON
------------ ------------------- --------------------- -------
755 241.00 11:34:01 00065663572TRLO0 XLON
------------ ------------------- --------------------- -------
3643 241.00 11:34:01 00065663573TRLO0 XLON
------------ ------------------- --------------------- -------
3070 241.00 11:34:01 00065663574TRLO0 XLON
------------ ------------------- --------------------- -------
807 241.00 11:34:01 00065663575TRLO0 XLON
------------ ------------------- --------------------- -------
2976 241.00 11:34:01 00065663576TRLO0 XLON
------------ ------------------- --------------------- -------
3070 241.00 11:34:01 00065663577TRLO0 XLON
------------ ------------------- --------------------- -------
997 241.00 11:34:01 00065663578TRLO0 XLON
------------ ------------------- --------------------- -------
376 240.00 13:28:22 00065665416TRLO0 XLON
------------ ------------------- --------------------- -------
833 240.00 13:28:22 00065665415TRLO0 XLON
------------ ------------------- --------------------- -------
759 240.00 14:25:06 00065666558TRLO0 XLON
------------ ------------------- --------------------- -------
325 240.00 14:25:06 00065666557TRLO0 XLON
------------ ------------------- --------------------- -------
980 240.00 14:39:36 00065667059TRLO0 XLON
------------ ------------------- --------------------- -------
455 240.00 14:39:36 00065667058TRLO0 XLON
------------ ------------------- --------------------- -------
141 240.00 14:40:36 00065667074TRLO0 XLON
------------ ------------------- --------------------- -------
455 240.00 14:40:36 00065667073TRLO0 XLON
------------ ------------------- --------------------- -------
455 240.00 14:40:36 00065667075TRLO0 XLON
------------ ------------------- --------------------- -------
740 240.00 14:44:36 00065667195TRLO0 XLON
------------ ------------------- --------------------- -------
455 240.00 14:44:36 00065667194TRLO0 XLON
------------ ------------------- --------------------- -------
332 240.00 15:35:06 00065668603TRLO0 XLON
------------ ------------------- --------------------- -------
455 240.00 15:35:06 00065668604TRLO0 XLON
------------ ------------------- --------------------- -------
455 240.00 15:35:06 00065668605TRLO0 XLON
------------ ------------------- --------------------- -------
455 240.00 15:35:06 00065668606TRLO0 XLON
------------ ------------------- --------------------- -------
455 240.00 15:35:16 00065668623TRLO0 XLON
------------ ------------------- --------------------- -------
455 240.00 15:35:47 00065668662TRLO0 XLON
------------ ------------------- --------------------- -------
363 240.50 15:35:47 00065668665TRLO0 XLON
------------ ------------------- --------------------- -------
750 240.50 15:35:47 00065668664TRLO0 XLON
------------ ------------------- --------------------- -------
729 240.50 15:35:47 00065668663TRLO0 XLON
------------ ------------------- --------------------- -------
455 240.00 15:35:56 00065668667TRLO0 XLON
------------ ------------------- --------------------- -------
455 240.00 15:36:06 00065668673TRLO0 XLON
------------ ------------------- --------------------- -------
455 240.00 15:38:06 00065668774TRLO0 XLON
------------ ------------------- --------------------- -------
455 240.00 15:40:06 00065668802TRLO0 XLON
------------ ------------------- --------------------- -------
455 240.00 15:47:06 00065669086TRLO0 XLON
------------ ------------------- --------------------- -------
455 240.00 15:52:06 00065669355TRLO0 XLON
------------ ------------------- --------------------- -------
455 240.00 15:57:54 00065669683TRLO0 XLON
------------ ------------------- --------------------- -------
718 240.50 15:57:54 00065669686TRLO0 XLON
------------ ------------------- --------------------- -------
909 240.50 15:57:54 00065669685TRLO0 XLON
------------ ------------------- --------------------- -------
190 240.50 15:57:54 00065669684TRLO0 XLON
------------ ------------------- --------------------- -------
455 240.00 15:58:54 00065669776TRLO0 XLON
------------ ------------------- --------------------- -------
455 240.00 15:59:06 00065669783TRLO0 XLON
------------ ------------------- --------------------- -------
26 240.00 16:00:06 00065669860TRLO0 XLON
------------ ------------------- --------------------- -------
455 240.00 16:00:06 00065669861TRLO0 XLON
------------ ------------------- --------------------- -------
455 240.00 16:00:06 00065669862TRLO0 XLON
------------ ------------------- --------------------- -------
455 240.00 16:01:16 00065669908TRLO0 XLON
------------ ------------------- --------------------- -------
455 240.00 16:02:16 00065669935TRLO0 XLON
------------ ------------------- --------------------- -------
455 240.00 16:03:16 00065669989TRLO0 XLON
------------ ------------------- --------------------- -------
455 240.00 16:04:16 00065670061TRLO0 XLON
------------ ------------------- --------------------- -------
455 240.00 16:11:16 00065670438TRLO0 XLON
------------ ------------------- --------------------- -------
455 240.00 16:12:16 00065670483TRLO0 XLON
------------ ------------------- --------------------- -------
455 240.00 16:12:16 00065670484TRLO0 XLON
------------ ------------------- --------------------- -------
2969 240.00 16:16:58 00065670757TRLO0 XLON
------------ ------------------- --------------------- -------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSPPUAGAUPWGQA
(END) Dow Jones Newswires
May 25, 2023 12:16 ET (16:16 GMT)
1 Year Mears Chart |
1 Month Mears Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
