ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MER Mears Group Plc

369.00
2.00 (0.54%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Mears Group Plc LSE:MER London Ordinary Share GB0005630420 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.00 0.54% 369.00 368.50 369.00 371.00 362.50 368.00 311,442 16:35:23
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Bldg Clean & Maint Svc, Nec 959.61M 29M 0.2640 14.02 406.38M

Mears Group PLC Transaction in Own Shares (5698A)

24/05/2023 6:21pm

UK Regulatory


Mears (LSE:MER)
Historical Stock Chart


From Mar 2023 to Mar 2024

Click Here for more Mears Charts.

TIDMMER

RNS Number : 5698A

Mears Group PLC

24 May 2023

24 May 2023

Mears Group PLC

Transaction in Own Shares

Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 15 May 2023 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Numis Securities Limited.

 
 Date of purchase                 24 May 2023 
 Number of Ordinary Shares 
  purchased:                      50,000 
                                 ------------ 
 Highest price paid per share 
  (GBp):                          242.00 
                                 ------------ 
 Lowest price paid per share 
  (GBp):                          240.00 
                                 ------------ 
 Volume weighted average price 
  paid (GBp):                     241.0120 
                                 ------------ 
 

The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 15 May 2023, in connection with the first tranche of the Buyback Programme, Mears has purchased 393,211 Ordinary Shares in aggregate for cancellation.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.

For further information, contact:

 
    Mears Group PLC        Tel: +44(0)1452 634 600 
    Andrew Smith 
 
    Numis                  Tel: +44(0)207 260 1000 
    Julian Cater 
    Kevin Cruickshank 
 
    Panmure Gordon         Tel: +44(0)207 886 2500 
    Tom Scrivens 
 
 

Individual Transactions

 
Number of ordinary  Transaction   Time of transaction  Transaction reference  Trading 
 shares purchased    price         (UK Time)            number                 venue 
                     (GBp share) 
865                 241.00         08:23:58            00065640755TRLO0       XLON 
                    ------------  -------------------  ---------------------  ------- 
1013                242.00         08:29:32            00065641004TRLO0       XLON 
                    ------------  -------------------  ---------------------  ------- 
550                 241.00         08:32:00            00065641086TRLO0       XLON 
                    ------------  -------------------  ---------------------  ------- 
1178                241.00         08:44:12            00065641637TRLO0       XLON 
                    ------------  -------------------  ---------------------  ------- 
2680                241.00         08:44:12            00065641638TRLO0       XLON 
                    ------------  -------------------  ---------------------  ------- 
2981                241.00         08:44:12            00065641639TRLO0       XLON 
                    ------------  -------------------  ---------------------  ------- 
412                 240.00         10:46:43            00065645474TRLO0       XLON 
                    ------------  -------------------  ---------------------  ------- 
446                 241.00         11:32:19            00065646439TRLO0       XLON 
                    ------------  -------------------  ---------------------  ------- 
2925                241.00         11:32:19            00065646440TRLO0       XLON 
                    ------------  -------------------  ---------------------  ------- 
1044                241.00         11:32:19            00065646441TRLO0       XLON 
                    ------------  -------------------  ---------------------  ------- 
359                 241.00         11:32:19            00065646442TRLO0       XLON 
                    ------------  -------------------  ---------------------  ------- 
485                 241.00         11:32:19            00065646443TRLO0       XLON 
                    ------------  -------------------  ---------------------  ------- 
438                 241.00         11:32:19            00065646444TRLO0       XLON 
                    ------------  -------------------  ---------------------  ------- 
3652                241.00         13:18:46            00065648338TRLO0       XLON 
                    ------------  -------------------  ---------------------  ------- 
672                 241.00         13:18:46            00065648339TRLO0       XLON 
                    ------------  -------------------  ---------------------  ------- 
3389                241.00         13:21:46            00065648407TRLO0       XLON 
                    ------------  -------------------  ---------------------  ------- 
9                   241.00         13:21:46            00065648408TRLO0       XLON 
                    ------------  -------------------  ---------------------  ------- 
341                 241.00         13:36:23            00065648972TRLO0       XLON 
                    ------------  -------------------  ---------------------  ------- 
924                 241.00         13:36:23            00065648973TRLO0       XLON 
                    ------------  -------------------  ---------------------  ------- 
1147                241.00         13:36:23            00065648974TRLO0       XLON 
                    ------------  -------------------  ---------------------  ------- 
553                 241.00         13:56:25            00065649572TRLO0       XLON 
                    ------------  -------------------  ---------------------  ------- 
291                 241.00         13:56:25            00065649573TRLO0       XLON 
                    ------------  -------------------  ---------------------  ------- 
398                 241.00         13:56:25            00065649574TRLO0       XLON 
                    ------------  -------------------  ---------------------  ------- 
3236                241.00         13:56:25            00065649575TRLO0       XLON 
                    ------------  -------------------  ---------------------  ------- 
62                  241.00         13:56:25            00065649576TRLO0       XLON 
                    ------------  -------------------  ---------------------  ------- 
1085                241.00         15:40:25            00065655056TRLO0       XLON 
                    ------------  -------------------  ---------------------  ------- 
1583                241.00         15:40:25            00065655057TRLO0       XLON 
                    ------------  -------------------  ---------------------  ------- 
2069                241.00         15:40:25            00065655058TRLO0       XLON 
                    ------------  -------------------  ---------------------  ------- 
680                 241.00         15:40:25            00065655059TRLO0       XLON 
                    ------------  -------------------  ---------------------  ------- 
14533               241.00         16:17:18            00065657024TRLO0       XLON 
                    ------------  -------------------  ---------------------  ------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPPUGPAUPWGMC

(END) Dow Jones Newswires

May 24, 2023 13:21 ET (17:21 GMT)

1 Year Mears Chart

1 Year Mears Chart

1 Month Mears Chart

1 Month Mears Chart

Your Recent History

Delayed Upgrade Clock