We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Mears Group Plc | LSE:MER | London | Ordinary Share | GB0005630420 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-2.50 | -0.70% | 356.00 | 355.50 | 356.50 | 365.00 | 355.00 | 365.00 | 22,737 | 08:47:48 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Bldg Clean & Maint Svc, Nec | 959.61M | 29M | 0.2640 | 13.83 | 400.88M |
TIDMMER
RNS Number : 4030A
Mears Group PLC
23 May 2023
23 May 2023
Mears Group PLC
Transaction in Own Shares
Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 15 May 2023 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Numis Securities Limited.
Date of purchase 23 May 2023 Number of Ordinary Shares purchased: 30,000 ------------ Highest price paid per share (GBp): 243.00 ------------ Lowest price paid per share (GBp): 241.50 ------------ Volume weighted average price paid (GBp): 242.6962 ------------
The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 15 May 2023, in connection with the first tranche of the Buyback Programme, Mears has purchased 343,211 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.
For further information, contact:
Mears Group PLC Tel: +44(0)1452 634 600 Andrew Smith Numis Tel: +44(0)207 260 1000 Julian Cater Kevin Cruickshank Panmure Gordon Tel: +44(0)207 886 2500 Tom Scrivens
Individual Transactions
Number of ordinary Transaction Time of transaction Transaction reference Trading shares purchased price (UK Time) number venue (GBp share) 110 242.00 10:22:10 00065625961TRLO0 XLON ------------ ------------------- --------------------- ------- 2231 242.00 10:22:10 00065625960TRLO0 XLON ------------ ------------------- --------------------- ------- 2493 242.00 10:22:10 00065625959TRLO0 XLON ------------ ------------------- --------------------- ------- 258 241.50 11:39:18 00065627423TRLO0 XLON ------------ ------------------- --------------------- ------- 15 241.50 11:41:15 00065627472TRLO0 XLON ------------ ------------------- --------------------- ------- 538 241.50 11:41:15 00065627471TRLO0 XLON ------------ ------------------- --------------------- ------- 727 243.00 13:37:44 00065629728TRLO0 XLON ------------ ------------------- --------------------- ------- 157 243.00 13:37:44 00065629727TRLO0 XLON ------------ ------------------- --------------------- ------- 187 243.00 13:37:44 00065629730TRLO0 XLON ------------ ------------------- --------------------- ------- 228 243.00 13:37:44 00065629729TRLO0 XLON ------------ ------------------- --------------------- ------- 2146 243.00 13:37:44 00065629734TRLO0 XLON ------------ ------------------- --------------------- ------- 469 243.00 13:37:44 00065629733TRLO0 XLON ------------ ------------------- --------------------- ------- 308 243.00 13:37:44 00065629732TRLO0 XLON ------------ ------------------- --------------------- ------- 1165 243.00 13:38:35 00065629754TRLO0 XLON ------------ ------------------- --------------------- ------- 3235 243.00 13:38:35 00065629753TRLO0 XLON ------------ ------------------- --------------------- ------- 2257 242.00 13:42:37 00065629838TRLO0 XLON ------------ ------------------- --------------------- ------- 354 242.00 14:30:00 00065631069TRLO0 XLON ------------ ------------------- --------------------- ------- 1009 243.00 14:49:28 00065632086TRLO0 XLON ------------ ------------------- --------------------- ------- 758 243.00 14:49:28 00065632085TRLO0 XLON ------------ ------------------- --------------------- ------- 992 243.00 14:49:28 00065632084TRLO0 XLON ------------ ------------------- --------------------- ------- 202 243.00 14:49:28 00065632083TRLO0 XLON ------------ ------------------- --------------------- ------- 154 243.00 15:21:28 00065633985TRLO0 XLON ------------ ------------------- --------------------- ------- 168 243.00 15:21:28 00065633984TRLO0 XLON ------------ ------------------- --------------------- ------- 3235 243.00 15:21:28 00065633983TRLO0 XLON ------------ ------------------- --------------------- ------- 453 242.00 16:11:39 00065637137TRLO0 XLON ------------ ------------------- --------------------- ------- 2812 243.00 16:13:54 00065637299TRLO0 XLON ------------ ------------------- --------------------- ------- 957 243.00 16:13:54 00065637298TRLO0 XLON ------------ ------------------- --------------------- ------- 758 243.00 16:13:54 00065637297TRLO0 XLON ------------ ------------------- --------------------- ------- 1624 243.00 16:13:54 00065637296TRLO0 XLON ------------ ------------------- --------------------- -------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSPPUUUAUPWGQW
(END) Dow Jones Newswires
May 23, 2023 12:02 ET (16:02 GMT)
1 Year Mears Chart |
1 Month Mears Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions