Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Mdxhealth Ord LSE:0O8G London Ordinary Share BE0003844611 MDXHEALTH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.89 € 0.00 € 0.00 € - - - 3,551 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mdxhealth Ord (0O8G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20193.890.000.00%3.893.890
17 Jan 20193.890.000.00%3.893.890
16 Jan 20193.890.000.00%3.893.89100
15 Jan 20193.890.000.00%3.893.890
14 Jan 20193.890.000.00%3.893.890
11 Jan 20193.890.000.00%3.893.890
10 Jan 20193.890.000.00%3.893.890
09 Jan 20193.890.000.00%3.893.890
08 Jan 20193.890.000.00%3.893.891,000
07 Jan 20193.890.000.00%3.893.890
04 Jan 20193.890.000.00%3.893.890
03 Jan 20193.890.000.00%3.893.89468
02 Jan 20193.890.000.00%3.893.890
31 Dec 20183.890.000.00%3.893.890
28 Dec 20183.890.000.00%3.893.890
27 Dec 20183.890.000.00%3.893.890
24 Dec 20183.890.000.00%3.893.890
21 Dec 20183.890.000.00%3.893.890
20 Dec 20183.890.000.00%3.893.890
Download more Mdxhealth Ord Historical Data

Mdxhealth Ord (0O8G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0O8G
Mdxhealth ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 08:33:55