Share Name Share Symbol Market Type Share ISIN Share Description
Mdxhealth Ord LSE:0O8G London Ordinary Share BE0003844611 MDXHEALTH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.115 € -3.24% 3.435 € 0.00 € 0.00 € - - - 1,614 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mdxhealth Ord (0O8G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20183.4349999-0.12-3.24%3.43499993.43499991,614
17 Jan 20183.54999990.000.00%3.54999993.54999990
16 Jan 20183.5499999+0.02+0.57%3.54999993.54999996,751
15 Jan 20183.5299999-0.13-3.55%3.52999993.52999990
12 Jan 20183.66-0.01-0.14%3.663.662,129
11 Jan 20183.6649999+0.25+7.48%3.66499993.6649999608
10 Jan 20183.41+0.07+1.94%3.413.415,974
09 Jan 20183.345+0.13+3.88%3.3453.3450
08 Jan 20183.220.000.00%3.223.22125,693
05 Jan 20183.22+0.03+0.78%3.223.2211,830
04 Jan 20183.1949999-0.02-0.47%3.19499993.194999913,519
03 Jan 20183.210.000.00%3.213.210
02 Jan 20183.21-0.23-6.69%3.213.210
29 Dec 20173.440.000.00%3.443.440
28 Dec 20173.440.000.00%3.443.440
27 Dec 20173.44-0.09-2.47%3.443.440
22 Dec 20173.52699990.000.00%3.52699993.52699990
21 Dec 20173.5269999-0.20-5.24%3.52699993.52699990
20 Dec 20173.72199980.000.00%3.72199983.72199983,184
19 Dec 20173.72199980.000.00%3.72199983.721999815,000
Download more Mdxhealth Ord Historical Data

Mdxhealth Ord (0O8G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.6653.6653.533.582107k2k-0.23-6.28%
1 Month3.5273.6653.1953.24540126k10k-0.092-2.61%
3 Months3.782343.782343.1953.30600126k8k-0.34734-9.18%
6 Months3.782343.782343.1953.30600126k8k-0.34734-9.18%
1 Year4.969544.969543.1953.33750126k7k-1.53454-30.88%
3 Years4.969544.969543.1953.33750126k7k-1.53454-30.88%
5 Years4.969544.969543.1953.33750126k7k-1.53454-30.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 05:48:54