Share Name Share Symbol Market Type Share ISIN Share Description
Mdxhealth Ord LSE:0O8G London Ordinary Share BE0003844611 MDXHEALTH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.89 € 0.00 € 0.00 € - - - 900 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mdxhealth Ord (0O8G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Aug 20183.890.000.00%3.893.890
13 Aug 20183.890.000.00%3.893.890
10 Aug 20183.890.000.00%3.893.890
09 Aug 20183.890.000.00%3.893.890
08 Aug 20183.890.000.00%3.893.890
07 Aug 20183.890.000.00%3.893.890
06 Aug 20183.890.000.00%3.893.890
03 Aug 20183.890.000.00%3.893.890
02 Aug 20183.890.000.00%3.893.89500
01 Aug 20183.890.000.00%3.893.890
31 Jul 20183.890.000.00%3.893.890
30 Jul 20183.890.000.00%3.893.89300
27 Jul 20183.890.000.00%3.893.890
26 Jul 20183.890.000.00%3.893.890
25 Jul 20183.890.000.00%3.893.890
24 Jul 20183.890.000.00%3.893.890
23 Jul 20183.890.000.00%3.893.8930
20 Jul 20183.890.000.00%3.893.890
19 Jul 20183.890.000.00%3.893.890
18 Jul 20183.890.000.00%3.893.890
17 Jul 20183.890.000.00%3.893.890
16 Jul 20183.890.000.00%3.893.890
Download more Mdxhealth Ord Historical Data

Mdxhealth Ord (0O8G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000009000--
1 Month3.893.893.893.8900309002760-
3 Months3.893.893.893.890030184k22k0-
6 Months3.354.0253.33.883630343k23k0.5416.12%
1 Year3.782344.0253.1953.792530343k20k0.107662.85%
3 Years4.969544.969543.1953.796030343k20k-1.07954-21.72%
5 Years4.969544.969543.1953.796030343k20k-1.07954-21.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180815 11:07:29