Share Name Share Symbol Market Type Share ISIN Share Description
Mdxhealth Ord LSE:0O8G London Ordinary Share BE0003844611 MDXHEALTH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.03 € -0.81% 3.695 € 0.00 € 0.00 € - - - 2,022 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mdxhealth Ord (0O8G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20183.695-0.03-0.81%3.6953.6951,893
17 May 20183.725+0.02+0.68%3.7253.7250
16 May 20183.7-0.02-0.40%3.73.70
15 May 20183.715-0.02-0.40%3.7153.7150
14 May 20183.730.000.13%3.733.730
11 May 20183.725-0.02-0.40%3.7253.7250
10 May 20183.74-0.02-0.40%3.743.741,200
09 May 20183.7550.000.00%3.7553.7550
08 May 20183.755+0.02+0.54%3.7553.755122
04 May 20183.735-0.02-0.40%3.7353.7350
03 May 20183.750.000.00%3.753.750
02 May 20183.750.000.00%3.753.750
01 May 20183.75-0.04-1.06%3.753.750
30 Apr 20183.79-0.01-0.13%3.793.79300
27 Apr 20183.795+0.11+2.99%3.7953.7952,807
26 Apr 20183.685-0.07-1.86%3.6853.6850
25 Apr 20183.755+0.01+0.27%3.7553.755700
24 Apr 20183.745+0.09+2.46%3.7453.745114
23 Apr 20183.655+0.03+0.83%3.6553.65510,269
20 Apr 20183.625+0.01+0.28%3.6253.625107,717
Download more Mdxhealth Ord Historical Data

Mdxhealth Ord (0O8G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000002k0--
1 Month3.6253.7953.6253.6339114108k15k0.071.93%
3 Months3.34.0253.33.8827114343k26k0.39511.97%
6 Months3.782344.0253.1953.737860343k20k-0.08734-2.31%
1 Year4.969544.969543.1953.743760343k20k-1.27454-25.65%
3 Years4.969544.969543.1953.743760343k20k-1.27454-25.65%
5 Years4.969544.969543.1953.743760343k20k-1.27454-25.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180520 23:38:58