Buy
Sell
Name Symbol Market Type
Mcsi China Usd LSE:KBA London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.5825 1.61% 36.7175 36.61 36.825 39.40 36.665 36.94 2,779 16:29:52

Mcsi China Usd (KBA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 Apr 202136.1350.100.27%35.902539.02387
15 Apr 202136.0375-0.06-0.15%35.8238.9168
14 Apr 202136.09250.320.89%36.01536.1225780
13 Apr 202135.77250.140.39%35.3936.001,055
12 Apr 202135.6325-0.58-1.59%35.607535.975392
09 Apr 202136.21-0.38-1.03%35.9036.26956
08 Apr 202136.58750.070.19%36.52537.08549,756
07 Apr 202136.5175-0.49-1.33%36.38536.9325129
06 Apr 202137.010.340.93%36.60537.175531
01 Apr 202136.670.441.21%36.4937.0251,478
31 Mar 202136.230.190.53%35.9236.51751,968
30 Mar 202136.0375-0.11-0.31%35.957536.637,535
29 Mar 202136.15-0.02-0.05%36.00536.35367
26 Mar 202136.16750.762.15%35.892536.2618
25 Mar 202135.405-0.23-0.64%34.75535.53578
24 Mar 202135.6325-0.53-1.47%35.447535.7475236
23 Mar 202136.165-0.37-1.01%36.01536.24349
22 Mar 202136.53250.230.65%35.3336.73145
19 Mar 202136.2975-0.62-1.67%35.547536.4875545
Download more Mcsi China Usd Historical Data
ADVFN Advertorial
Your Recent History
LSE
KBA
Mcsi China..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210419 16:27:58