| Name |
Symbol |
Market |
Type |
| Mcsi China Usd |
LSE:KBA |
London |
Exchange Traded Fund |
| |
Price Change |
% Change |
Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Traded |
Last Trade |
| |
0.5825 |
1.61% |
36.7175 |
36.61 |
36.825 |
39.40 |
36.665 |
36.94 |
2,779 |
16:29:52 |
Mcsi China Usd (KBA) 1 Month Price History
| Date |
Price |
Price Change |
Price % Change |
Low Price |
High Price |
Traded |
| 16 Apr 2021 | 36.135 | 0.10 | 0.27% | 35.9025 | 39.02 | 387 |
| 15 Apr 2021 | 36.0375 | -0.06 | -0.15% | 35.82 | 38.91 | 68 |
| 14 Apr 2021 | 36.0925 | 0.32 | 0.89% | 36.015 | 36.1225 | 780 |
| 13 Apr 2021 | 35.7725 | 0.14 | 0.39% | 35.39 | 36.00 | 1,055 |
| 12 Apr 2021 | 35.6325 | -0.58 | -1.59% | 35.6075 | 35.975 | 392 |
| 09 Apr 2021 | 36.21 | -0.38 | -1.03% | 35.90 | 36.26 | 956 |
| 08 Apr 2021 | 36.5875 | 0.07 | 0.19% | 36.525 | 37.085 | 49,756 |
| 07 Apr 2021 | 36.5175 | -0.49 | -1.33% | 36.385 | 36.9325 | 129 |
| 06 Apr 2021 | 37.01 | 0.34 | 0.93% | 36.605 | 37.175 | 531 |
| 01 Apr 2021 | 36.67 | 0.44 | 1.21% | 36.49 | 37.025 | 1,478 |
| 31 Mar 2021 | 36.23 | 0.19 | 0.53% | 35.92 | 36.5175 | 1,968 |
| 30 Mar 2021 | 36.0375 | -0.11 | -0.31% | 35.9575 | 36.63 | 7,535 |
| 29 Mar 2021 | 36.15 | -0.02 | -0.05% | 36.005 | 36.35 | 367 |
| 26 Mar 2021 | 36.1675 | 0.76 | 2.15% | 35.8925 | 36.26 | 18 |
| 25 Mar 2021 | 35.405 | -0.23 | -0.64% | 34.755 | 35.53 | 578 |
| 24 Mar 2021 | 35.6325 | -0.53 | -1.47% | 35.4475 | 35.7475 | 236 |
| 23 Mar 2021 | 36.165 | -0.37 | -1.01% | 36.015 | 36.24 | 349 |
| 22 Mar 2021 | 36.5325 | 0.23 | 0.65% | 35.33 | 36.73 | 145 |
| 19 Mar 2021 | 36.2975 | -0.62 | -1.67% | 35.5475 | 36.4875 | 545 |
PLUS1
