Share Name Share Symbol Market Type Share ISIN Share Description
Mckesson Ord LSE:0JZU London Ordinary Share MCKESSON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $146.50 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mckesson Ord (0JZU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018146.50.000.00%146.5146.50
19 Jul 2018146.50.000.00%146.5146.50
18 Jul 2018146.50.000.00%146.5146.50
17 Jul 2018146.50.000.00%146.5146.50
16 Jul 2018146.50.000.00%146.5146.5274
13 Jul 2018146.50.000.00%146.5146.50
12 Jul 2018146.50.000.00%146.5146.5271
11 Jul 2018146.50.000.00%146.5146.50
10 Jul 2018146.50.000.00%146.5146.50
09 Jul 2018146.50.000.00%146.5146.5400
06 Jul 2018146.50.000.00%146.5146.5716
05 Jul 2018146.50.000.00%146.5146.5300
04 Jul 2018146.50.000.00%146.5146.50
03 Jul 2018146.50.000.00%146.5146.50
02 Jul 2018146.50.000.00%146.5146.50
29 Jun 2018146.50.000.00%146.5146.50
28 Jun 2018146.50.000.00%146.5146.542
27 Jun 2018146.50.000.00%146.5146.50
26 Jun 2018146.50.000.00%146.5146.50
25 Jun 2018146.50.000.00%146.5146.517
22 Jun 2018146.50.000.00%146.5146.50
Download more Mckesson Ord Historical Data

Mckesson Ord (0JZU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week146.5146.5146.5146.50002742742740-
1 Month146.5146.5146.5146.5000177162880-
3 Months156.21156.21144.28149.55301152k7k-9.71-6.22%
6 Months141176.33139.71153.10851152k7k5.53.90%
1 Year140176.33139.71152.65931152k8k6.54.64%
3 Years140176.33139.71152.65931152k8k6.54.64%
5 Years140176.33139.71152.65931152k8k6.54.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180722 16:16:15