Share Name Share Symbol Market Type Share ISIN Share Description
Mckesson Ord LSE:0JZU London Ordinary Share MCKESSON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $148.89 $0.00 $0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mckesson Ord (0JZU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2018148.88999+0.56+0.38%148.88999148.889990
24 Apr 2018148.33+2.08+1.42%148.33148.330
23 Apr 2018146.25-0.85-0.58%146.25146.250
20 Apr 2018147.1-2.18-1.46%147.1147.10
19 Apr 2018149.28-0.22-0.15%149.28149.2841
18 Apr 2018149.5+1.62+1.10%149.5149.50
17 Apr 2018147.88+5.03+3.52%147.88147.880
16 Apr 2018142.85-1.09-0.76%142.85142.850
13 Apr 2018143.94+0.86+0.60%143.94143.940
12 Apr 2018143.08-0.12-0.08%143.08143.080
11 Apr 2018143.19999+3.17+2.26%143.19999143.199990
10 Apr 2018140.03+0.32+0.23%140.03140.03200
09 Apr 2018139.71-2.90-2.03%139.71139.71145
06 Apr 2018142.61+1.26+0.89%142.61142.61124
05 Apr 2018141.35+0.82+0.58%141.35141.350
04 Apr 2018140.53+0.72+0.51%140.53140.530
03 Apr 2018139.81-0.85-0.60%139.81139.814
29 Mar 2018140.66+1.91+1.38%140.66140.660
28 Mar 2018138.75-0.54-0.39%138.75138.750
27 Mar 2018139.29+0.25+0.18%139.29139.290
26 Mar 2018139.04-2.65-1.87%139.04139.040
Download more Mckesson Ord Historical Data

Mckesson Ord (0JZU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week149.28149.28149.28149.2800414141-0.39-0.26%
1 Month139.81149.28139.71141.298342001029.086.49%
3 Months152.83157.8139.71149.8659493k7k-3.94-2.58%
6 Months140176.33139.71154.3757493k8k8.896.35%
1 Year140176.33139.71154.3757493k8k8.896.35%
3 Years140176.33139.71154.3757493k8k8.896.35%
5 Years140176.33139.71154.3757493k8k8.896.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180426 11:49:54