Share Name Share Symbol Market Type Share ISIN Share Description
Mckesson Ord LSE:0JZU London Ordinary Share US58155Q1031 MCKESSON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.65 -1.10% $148.85 $0.00 $0.00 - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mckesson Ord (0JZU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018150.50.000.00%150.5150.54
19 Feb 2018150.5+1.80+1.21%150.5150.50
16 Feb 2018148.69999-0.07-0.05%148.69999148.699999
15 Feb 2018148.77+2.59+1.77%148.77148.770
14 Feb 2018146.18-2.84-1.91%146.18146.180
13 Feb 2018149.01998+0.09+0.06%149.01998149.019984,884
12 Feb 2018148.92999-1.30-0.87%148.92999148.9299917
09 Feb 2018150.22999-2.60-1.70%150.22999150.229990
08 Feb 2018152.83+0.31+0.20%152.83152.8310
07 Feb 2018152.52+0.13+0.09%152.52152.520
06 Feb 2018152.38999-6.82-4.28%152.38999152.389990
05 Feb 2018159.21-7.06-4.25%159.21159.210
02 Feb 2018166.27-5.48-3.19%166.27166.270
01 Feb 2018171.750.000.00%171.75171.750
31 Jan 2018171.75-4.58-2.60%171.75171.750
30 Jan 2018176.33-0.39-0.22%176.33176.3368
29 Jan 2018176.72+1.52+0.87%176.72176.720
26 Jan 2018175.20001+0.62+0.36%175.20001175.2000159
25 Jan 2018174.58+3.98+2.33%174.58174.5845
24 Jan 2018170.59999-2.36-1.36%170.59999170.5999925
23 Jan 2018172.95999+2.60+1.53%172.95999172.9599963,471
22 Jan 2018170.36+29.36+20.82%170.36170.360
Download more Mckesson Ord Historical Data

Mckesson Ord (0JZU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week148.7150.5148.7149.25384960.150.10%
1 Month170.6176.33148.7150.022045k569-21.75-12.75%
3 Months140176.33140164.1489463k7k8.856.32%
6 Months140176.33140164.1489463k7k8.856.32%
1 Year140176.33140164.1489463k7k8.856.32%
3 Years140176.33140164.1489463k7k8.856.32%
5 Years140176.33140164.1489463k7k8.856.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 21:19:55