ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.89
0.44%
Brent Oil
86.625
0.24%
Bitcoin
64,155.52
1.00%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Mcewen Mining Inc (0JZT)

  7. Mcewen Mining Inc (0JZT) Historical

0JZT Mcewen Mining Inc

2.16
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Mcewen Mining Inc LSE:0JZT London Ordinary Share MCEWEN MINING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.16
High Price Low Price Open Price Shares Traded Last Trade
3,195 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gold Ores 166.23M 55.3M 1.1185 10.03 554.72M

Mcewen Mining (0JZT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 20242.160.000.00%2.162.1611,589
17 Apr 20242.160.000.00%2.162.164,358
16 Apr 20242.160.000.00%2.162.168,671
15 Apr 20242.160.000.00%2.162.162,404
12 Apr 20242.160.000.00%2.162.166,766
11 Apr 20242.160.000.00%2.162.165,481
10 Apr 20242.160.000.00%2.162.164,729
09 Apr 20242.160.000.00%2.162.165,105
08 Apr 20242.160.000.00%2.162.165,234
05 Apr 20242.160.000.00%2.162.1614,612
04 Apr 20242.160.000.00%2.162.166,693
03 Apr 20242.160.000.00%2.162.164,878
02 Apr 20242.160.000.00%2.162.167,662
28 Mar 20242.160.000.00%2.162.168,606
27 Mar 20242.160.000.00%2.162.165,754
26 Mar 20242.160.000.00%2.162.161,601
25 Mar 20242.160.000.00%2.162.166,817
22 Mar 20242.160.000.00%2.162.161,684
21 Mar 20242.160.000.00%2.162.166,450
20 Mar 20242.160.000.00%2.162.164,709
19 Mar 20242.160.000.00%2.162.168,852
Download more Mcewen Mining Inc Historical Data

Mcewen Mining Inc (0JZT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.162.162.162.166,7580.000.00%
1 Month2.162.162.162.166,2580.000.00%
3 Months2.162.162.162.164,9840.000.00%
6 Months2.162.162.162.163,4930.000.00%
1 Year2.162.162.162.162,6550.000.00%
3 Years2.162.162.162.165,0640.000.00%
5 Years2.162.162.162.169,1420.000.00%

Your Recent History

LSE
0JZT
Mcewen Mining
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved