Share Name Share Symbol Market Type Share ISIN Share Description
Mcdonalds Ord LSE:0R16 London Ordinary Share MCDONALD'S ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $161.48 $0.00 $0.00 - - - 984 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mcdonalds Ord (0R16) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018161.479990.000.00%161.47999161.479996,930
13 Nov 2018161.479990.000.00%161.47999161.479991,673
12 Nov 2018161.479990.000.00%161.47999161.479991,759
09 Nov 2018161.479990.000.00%161.47999161.479992,623
08 Nov 2018161.479990.000.00%161.47999161.479992,248
07 Nov 2018161.479990.000.00%161.47999161.479994,816
06 Nov 2018161.479990.000.00%161.47999161.479992,101
05 Nov 2018161.479990.000.00%161.47999161.479993,755
02 Nov 2018161.479990.000.00%161.47999161.479996,173
01 Nov 2018161.479990.000.00%161.47999161.479991,030
31 Oct 2018161.479990.000.00%161.47999161.479992,549
30 Oct 2018161.479990.000.00%161.47999161.479991,762
29 Oct 2018161.479990.000.00%161.47999161.47999881
26 Oct 2018161.479990.000.00%161.47999161.47999604
25 Oct 2018161.479990.000.00%161.47999161.479991,759
24 Oct 2018161.479990.000.00%161.47999161.4799937,200
23 Oct 2018161.479990.000.00%161.47999161.4799926,198
22 Oct 2018161.479990.000.00%161.47999161.47999136,065
19 Oct 2018161.479990.000.00%161.47999161.47999945
18 Oct 2018161.479990.000.00%161.47999161.479991,370
17 Oct 2018161.479990.000.00%161.47999161.479992,204
16 Oct 2018161.479990.000.00%161.47999161.47999502
15 Oct 2018161.479990.000.00%161.47999161.47999488
Download more Mcdonalds Ord Historical Data

Mcdonalds Ord (0R16) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week161.48161.48161.48161.48002k7k3k0-
1 Month161.48161.48161.48161.4800604136k12k0-
3 Months161.48161.48161.48161.480018136k6k0-
6 Months162.87162.87160.98161.478912136k3k-1.39-0.85%
1 Year173.51178.36148.27161.91904136k4k-12.03-6.93%
3 Years173.51178.36148.27161.91904136k4k-12.03-6.93%
5 Years173.51178.36148.27161.91904136k4k-12.03-6.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181115 21:30:46