Share Name Share Symbol Market Type Share ISIN Share Description
Mcdonalds Ord LSE:0R16 London Ordinary Share US5801351017 MCDONALD'S ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.63 -0.40% $157.16 $0.00 $0.00 - - - 827 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mcdonalds Ord (0R16) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018157.16-0.63-0.40%157.16157.16824
20 Feb 2018157.790.000.00%157.79157.79956
19 Feb 2018157.79-2.99-1.86%157.79157.790
16 Feb 2018160.77999+0.79+0.49%160.77999160.77999315
15 Feb 2018159.98999-2.41-1.48%159.98999159.989991,039
14 Feb 2018162.39999-1.50-0.92%162.39999162.3999999
13 Feb 2018163.89999+3.10+1.93%163.89999163.8999919,007
12 Feb 2018160.8+1.83+1.15%160.8160.8210
09 Feb 2018158.97-6.74-4.07%158.97158.97650
08 Feb 2018165.70999+0.53+0.32%165.70999165.709996,311
07 Feb 2018165.17999-4.20-2.48%165.17999165.17999670
06 Feb 2018169.380.000.00%169.38169.380
05 Feb 2018169.38-2.52-1.47%169.38169.386,420
02 Feb 2018171.9-0.58-0.34%171.9171.9511
01 Feb 2018172.479990.000.00%172.47999172.4799913,177
31 Jan 2018172.47999-5.29-2.98%172.47999172.47999908
30 Jan 2018177.77-0.59-0.33%177.77177.771,123
29 Jan 2018178.35998+2.70+1.54%178.35998178.35998405
26 Jan 2018175.65998-0.46-0.26%175.65998175.659981,091
25 Jan 2018176.11999-0.69-0.39%176.11999176.11999258
24 Jan 2018176.80999+0.60+0.34%176.80999176.8099997
23 Jan 2018176.21+0.09+0.05%176.21176.211,678
22 Jan 2018176.11999+5.12+2.99%176.11999176.11999254
Download more Mcdonalds Ord Historical Data

Mcdonalds Ord (0R16) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week162.4162.4157.79159.3193991k602-5.24-3.23%
1 Month176.81178.36157.79167.58439719k3k-19.65-11.11%
3 Months173.51178.36157.79169.55459760k5k-16.35-9.42%
6 Months173.51178.36157.79169.55459760k5k-16.35-9.42%
1 Year173.51178.36157.79169.55459760k5k-16.35-9.42%
3 Years173.51178.36157.79169.55459760k5k-16.35-9.42%
5 Years173.51178.36157.79169.55459760k5k-16.35-9.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180222 03:19:08