Share Name Share Symbol Market Type Share ISIN Share Description
Mcdonalds Ord LSE:0R16 London Ordinary Share MCDONALD'S ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $161.48 $0.00 $0.00 - - - 2,916 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mcdonalds Ord (0R16) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018161.479990.000.00%161.47999161.479992,916
20 Sep 2018161.479990.000.00%161.47999161.479991,246
19 Sep 2018161.479990.000.00%161.47999161.4799984
18 Sep 2018161.479990.000.00%161.47999161.4799959
17 Sep 2018161.479990.000.00%161.47999161.479997,456
14 Sep 2018161.479990.000.00%161.47999161.479991,073
13 Sep 2018161.479990.000.00%161.47999161.4799985
12 Sep 2018161.479990.000.00%161.47999161.479992,172
11 Sep 2018161.479990.000.00%161.47999161.479991,969
10 Sep 2018161.479990.000.00%161.47999161.47999665
07 Sep 2018161.479990.000.00%161.47999161.47999706
06 Sep 2018161.479990.000.00%161.47999161.47999181
05 Sep 2018161.479990.000.00%161.47999161.47999933
04 Sep 2018161.479990.000.00%161.47999161.47999220
03 Sep 2018161.479990.000.00%161.47999161.479990
31 Aug 2018161.479990.000.00%161.47999161.4799918
30 Aug 2018161.479990.000.00%161.47999161.479993,137
29 Aug 2018161.479990.000.00%161.47999161.479992,338
28 Aug 2018161.479990.000.00%161.47999161.47999212
24 Aug 2018161.479990.000.00%161.47999161.47999914
23 Aug 2018161.479990.000.00%161.47999161.479991,104
22 Aug 2018161.479990.000.00%161.47999161.4799928
Download more Mcdonalds Ord Historical Data

Mcdonalds Ord (0R16) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week161.48161.48161.48161.4800597k2k0-
1 Month161.48161.48161.48161.4800187k1k0-
3 Months161.48161.48161.48161.48001821k2k0-
6 Months157.04167.44154.98160.9761421k2k4.442.83%
1 Year173.51178.36148.27162.1896460k3k-12.03-6.93%
3 Years173.51178.36148.27162.1896460k3k-12.03-6.93%
5 Years173.51178.36148.27162.1896460k3k-12.03-6.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180922 07:42:24