Share Name Share Symbol Market Type Share ISIN Share Description
Mcdonalds Ord LSE:0R16 London Ordinary Share MCDONALD'S ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $161.48 $0.00 $0.00 - - - 293 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mcdonalds Ord (0R16) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018161.479990.000.00%161.47999161.47999315
17 Jul 2018161.479990.000.00%161.47999161.47999441
16 Jul 2018161.479990.000.00%161.47999161.479991,065
13 Jul 2018161.479990.000.00%161.47999161.479992,068
12 Jul 2018161.479990.000.00%161.47999161.47999165
11 Jul 2018161.479990.000.00%161.47999161.47999117
10 Jul 2018161.479990.000.00%161.47999161.479991,217
09 Jul 2018161.479990.000.00%161.47999161.47999467
06 Jul 2018161.479990.000.00%161.47999161.47999999
05 Jul 2018161.479990.000.00%161.47999161.47999140
04 Jul 2018161.479990.000.00%161.47999161.479990
03 Jul 2018161.479990.000.00%161.47999161.47999219
02 Jul 2018161.479990.000.00%161.47999161.47999165
29 Jun 2018161.479990.000.00%161.47999161.47999940
28 Jun 2018161.479990.000.00%161.47999161.47999330
27 Jun 2018161.479990.000.00%161.47999161.47999427
26 Jun 2018161.479990.000.00%161.47999161.47999678
25 Jun 2018161.479990.000.00%161.47999161.479991,080
22 Jun 2018161.479990.000.00%161.47999161.47999704
21 Jun 2018161.479990.000.00%161.47999161.47999250
20 Jun 2018161.479990.000.00%161.47999161.479993,082
19 Jun 2018161.479990.000.00%161.47999161.479991,255
Download more Mcdonalds Ord Historical Data

Mcdonalds Ord (0R16) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week161.48161.48161.48161.48001652k8100-
1 Month161.48161.48161.48161.48001172k6200-
3 Months155.94167.44155.94161.444847k9565.543.55%
6 Months171178.36148.27162.2607460k3k-9.52-5.57%
1 Year173.51178.36148.27162.3126460k3k-12.03-6.93%
3 Years173.51178.36148.27162.3126460k3k-12.03-6.93%
5 Years173.51178.36148.27162.3126460k3k-12.03-6.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180719 16:55:23