Share Name Share Symbol Market Type Share ISIN Share Description
Mcdonalds Ord LSE:0R16 London Ordinary Share MCDONALD'S ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $158.77 $0.00 $0.00 - - - 0 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mcdonalds Ord (0R16) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018158.77-0.76-0.48%158.77158.77238
20 Apr 2018159.53-2.28-1.41%159.53159.53782
19 Apr 2018161.81-0.74-0.46%161.81161.811,580
18 Apr 2018162.55+0.92+0.57%162.55162.55133
17 Apr 2018161.63-0.10-0.06%161.63161.63139
16 Apr 2018161.72999+0.11+0.07%161.72999161.72999203
13 Apr 2018161.62-1.72-1.05%161.62161.62570
12 Apr 2018163.34+0.57+0.35%163.34163.345,406
11 Apr 2018162.77+1.54+0.96%162.77162.771,099
10 Apr 2018161.22999-0.02-0.01%161.22999161.22999881
09 Apr 2018161.25-2.70-1.65%161.25161.25801
06 Apr 2018163.94999+2.22+1.37%163.94999163.949992,030
05 Apr 2018161.72999+1.33+0.83%161.72999161.729999,442
04 Apr 2018160.4+2.68+1.70%160.4160.41,661
03 Apr 2018157.72-0.69-0.44%157.72157.72588
29 Mar 2018158.41+0.93+0.59%158.41158.41931
28 Mar 2018157.47999-0.53-0.34%157.47999157.47999162
27 Mar 2018158.01+3.03+1.96%158.01158.01596
26 Mar 2018154.97999-2.06-1.31%154.97999154.9799922
Download more Mcdonalds Ord Historical Data

Mcdonalds Ord (0R16) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week161.63162.55158.77160.96281332k574-2.86-1.77%
1 Month158.01163.95157.48161.75561339k2k0.760.48%
3 Months177.77177.77148.27160.47202239k5k-19-10.69%
6 Months173.51178.36148.27162.49132260k5k-14.74-8.50%
1 Year173.51178.36148.27162.49132260k5k-14.74-8.50%
3 Years173.51178.36148.27162.49132260k5k-14.74-8.50%
5 Years173.51178.36148.27162.49132260k5k-14.74-8.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180424 14:20:00