Share Name Share Symbol Market Type Share ISIN Share Description
Mccormick Ord LSE:0JZS London Ordinary Share US5797802064 MCCORMICK & CO NON-VOTING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.00 +0.96% $105.06 $0.00 $0.00 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mccormick Ord (0JZS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018105.06+1.00+0.96%105.06105.060
22 Feb 2018104.05999-0.54-0.52%104.05999104.059990
21 Feb 2018104.6-0.90-0.85%104.6104.60
20 Feb 2018105.499990.000.00%105.49999105.499990
19 Feb 2018105.49999+0.69+0.66%105.49999105.499990
16 Feb 2018104.81+1.05+1.01%104.81104.810
15 Feb 2018103.75999+1.05+1.02%103.75999103.7599954
14 Feb 2018102.70999+0.41+0.40%102.70999102.709990
13 Feb 2018102.29999+0.46+0.45%102.29999102.299992,805
12 Feb 2018101.83999+0.48+0.47%101.83999101.839990
09 Feb 2018101.36-1.30-1.27%101.36101.3669
08 Feb 2018102.66+0.20+0.20%102.66102.660
07 Feb 2018102.45999-1.10-1.06%102.45999102.459990
06 Feb 2018103.559990.000.00%103.55999103.559990
05 Feb 2018103.55999-3.96-3.68%103.55999103.559990
02 Feb 2018107.51999-0.45-0.42%107.51999107.519990
01 Feb 2018107.969990.000.00%107.96999107.96999244
31 Jan 2018107.96999+0.19+0.18%107.96999107.9699952
30 Jan 2018107.78+0.33+0.31%107.78107.7838
29 Jan 2018107.44999+2.36+2.25%107.44999107.449991
26 Jan 2018105.08999+5.00+5.00%105.08999105.089990
25 Jan 2018100.08999+1.20+1.21%100.08999100.089990
24 Jan 201898.890007-0.24-0.24%98.89000798.8900070
Download more Mccormick Ord Historical Data

Mccormick Ord (0JZS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month107.45107.97101.36102.884013k466-2.39-2.22%
3 Months82.5107.9782.5101.014813k45622.5627.35%
6 Months82.5107.9782.5101.014813k45622.5627.35%
1 Year82.5107.9782.5101.014813k45622.5627.35%
3 Years82.5107.9782.5101.014813k45622.5627.35%
5 Years82.5107.9782.5101.014813k45622.5627.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180224 00:43:54