Share Name Share Symbol Market Type Share ISIN Share Description
Mccormick Ord LSE:0JZS London Ordinary Share MCCORMICK & CO NON-VOTING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $102.92 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mccormick Ord (0JZS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018102.920.000.00%102.92102.920
21 Jun 2018102.920.000.00%102.92102.920
20 Jun 2018102.920.000.00%102.92102.920
19 Jun 2018102.920.000.00%102.92102.92138
18 Jun 2018102.920.000.00%102.92102.920
15 Jun 2018102.920.000.00%102.92102.920
14 Jun 2018102.920.000.00%102.92102.920
13 Jun 2018102.920.000.00%102.92102.920
12 Jun 2018102.920.000.00%102.92102.920
11 Jun 2018102.920.000.00%102.92102.92200
08 Jun 2018102.920.000.00%102.92102.92640
07 Jun 2018102.920.000.00%102.92102.921
06 Jun 2018102.920.000.00%102.92102.92122
05 Jun 2018102.920.000.00%102.92102.920
04 Jun 2018102.920.000.00%102.92102.920
01 Jun 2018102.920.000.00%102.92102.926
31 May 2018102.920.000.00%102.92102.920
30 May 2018102.920.000.00%102.92102.920
29 May 2018102.920.000.00%102.92102.920
25 May 2018102.920.000.00%102.92102.920
24 May 2018102.920.000.00%102.92102.920
23 May 2018102.920.000.00%102.92102.920
Download more Mccormick Ord Historical Data

Mccormick Ord (0JZS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.92102.92102.92102.92001381381380-
1 Month102.92102.92102.92102.920016401840-
3 Months103.83107.4101.03104.361211k315-0.91-0.88%
6 Months82.5110.7482.5107.936517k1k20.4224.75%
1 Year82.5110.7482.5107.936517k1k20.4224.75%
3 Years82.5110.7482.5107.936517k1k20.4224.75%
5 Years82.5110.7482.5107.936517k1k20.4224.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180623 18:05:44