Share Name Share Symbol Market Type Share ISIN Share Description
Mccormick Ord LSE:0JZS London Ordinary Share MCCORMICK & CO NON-VOTING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $102.92 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mccormick Ord (0JZS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018102.920.000.00%102.92102.920
19 Sep 2018102.920.000.00%102.92102.920
18 Sep 2018102.920.000.00%102.92102.920
17 Sep 2018102.920.000.00%102.92102.9290
14 Sep 2018102.920.000.00%102.92102.920
13 Sep 2018102.920.000.00%102.92102.920
12 Sep 2018102.920.000.00%102.92102.920
11 Sep 2018102.920.000.00%102.92102.92229
10 Sep 2018102.920.000.00%102.92102.92462
07 Sep 2018102.920.000.00%102.92102.920
06 Sep 2018102.920.000.00%102.92102.920
05 Sep 2018102.920.000.00%102.92102.928
04 Sep 2018102.920.000.00%102.92102.92150
03 Sep 2018102.920.000.00%102.92102.920
31 Aug 2018102.920.000.00%102.92102.920
30 Aug 2018102.920.000.00%102.92102.92100
29 Aug 2018102.920.000.00%102.92102.920
28 Aug 2018102.920.000.00%102.92102.920
24 Aug 2018102.920.000.00%102.92102.920
23 Aug 2018102.920.000.00%102.92102.920
22 Aug 2018102.920.000.00%102.92102.920
21 Aug 2018102.920.000.00%102.92102.920
Download more Mccormick Ord Historical Data

Mccormick Ord (0JZS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.92102.92102.92102.92009090900-
1 Month102.92102.92102.92102.920084621730-
3 Months102.92102.92102.92102.920017k6050-
6 Months107.04107.4101.03104.093217k583-4.12-3.85%
1 Year82.5110.7482.5106.961717k1k20.4224.75%
3 Years82.5110.7482.5106.961717k1k20.4224.75%
5 Years82.5110.7482.5106.961717k1k20.4224.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 00:09:30