We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Mccormick & Company Inc | LSE:0JZS | London | Ordinary Share | MCCORMICK & CO NON-VOTING ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 102.92 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3,908 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Prep Fresh,frozn Fish, Seafd | 6.66B | 680.6M | 2.7084 | 28.35 | 19.3B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 3,627 |
27 Mar 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 1,735 |
26 Mar 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 221,072 |
25 Mar 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 590 |
22 Mar 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 568 |
21 Mar 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 812 |
20 Mar 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 534 |
19 Mar 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 44 |
18 Mar 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 562 |
15 Mar 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 334 |
14 Mar 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 565 |
13 Mar 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 177 |
12 Mar 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 306 |
11 Mar 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 504 |
08 Mar 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 259 |
07 Mar 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 461 |
06 Mar 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 93,349 |
05 Mar 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 4,039 |
04 Mar 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 115 |
01 Mar 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 997 |
29 Feb 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 13 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 102.92 | 102.92 | 102.92 | 102.92 | 44,955 | 0.00 | 0.00% |
1 Month | 102.92 | 102.92 | 102.92 | 102.92 | 16,352 | 0.00 | 0.00% |
3 Months | 102.92 | 102.92 | 102.92 | 102.92 | 6,455 | 0.00 | 0.00% |
6 Months | 102.92 | 102.92 | 102.92 | 102.92 | 6,905 | 0.00 | 0.00% |
1 Year | 102.92 | 102.92 | 102.92 | 102.92 | 6,058 | 0.00 | 0.00% |
3 Years | 102.92 | 102.92 | 102.92 | 102.92 | 3,598 | 0.00 | 0.00% |
5 Years | 102.92 | 102.92 | 102.92 | 102.92 | 3,203 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions