Share Name Share Symbol Market Type Share ISIN Share Description
Mccormick Ord LSE:0JZS London Ordinary Share MCCORMICK & CO NON-VOTING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $102.92 $0.00 $0.00 - - - 72,175 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mccormick Ord (0JZS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018102.920.000.00%102.92102.9272,175
15 Nov 2018102.920.000.00%102.92102.92308
14 Nov 2018102.920.000.00%102.92102.92182
13 Nov 2018102.920.000.00%102.92102.92409
12 Nov 2018102.920.000.00%102.92102.920
09 Nov 2018102.920.000.00%102.92102.920
08 Nov 2018102.920.000.00%102.92102.922,270
07 Nov 2018102.920.000.00%102.92102.92508
06 Nov 2018102.920.000.00%102.92102.92224
05 Nov 2018102.920.000.00%102.92102.92205
02 Nov 2018102.920.000.00%102.92102.921,921
01 Nov 2018102.920.000.00%102.92102.92740
31 Oct 2018102.920.000.00%102.92102.925,925
30 Oct 2018102.920.000.00%102.92102.9271
29 Oct 2018102.920.000.00%102.92102.920
26 Oct 2018102.920.000.00%102.92102.9214,525
25 Oct 2018102.920.000.00%102.92102.9211,911
24 Oct 2018102.920.000.00%102.92102.920
23 Oct 2018102.920.000.00%102.92102.920
22 Oct 2018102.920.000.00%102.92102.923,243
19 Oct 2018102.920.000.00%102.92102.920
18 Oct 2018102.920.000.00%102.92102.92144
Download more Mccormick Ord Historical Data

Mccormick Ord (0JZS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181118 12:14:49