Share Name Share Symbol Market Type Share ISIN Share Description
Mccormick Ord LSE:0JZS London Ordinary Share MCCORMICK & CO NON-VOTING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.68 -1.55% $106.45 $0.00 $0.00 - - - 269 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mccormick Ord (0JZS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018106.45-1.68-1.55%106.45106.45269
19 Apr 2018108.13-0.32-0.30%108.13108.130
18 Apr 2018108.45+1.19+1.11%108.45108.450
17 Apr 2018107.26+1.46+1.38%107.26107.260
16 Apr 2018105.8+0.72+0.69%105.8105.80
13 Apr 2018105.08-1.51-1.42%105.08105.080
12 Apr 2018106.59+0.87+0.82%106.59106.591,093
11 Apr 2018105.72+0.30+0.28%105.72105.720
10 Apr 2018105.42+1.22+1.17%105.42105.420
09 Apr 2018104.2-1.10-1.04%104.2104.20
06 Apr 2018105.3+0.26+0.25%105.3105.30
05 Apr 2018105.04+1.01+0.97%105.04105.0475
04 Apr 2018104.03+0.20+0.19%104.03104.03281
03 Apr 2018103.83-2.12-2.00%103.83103.83109
29 Mar 2018105.95-1.40-1.30%105.95105.95100
28 Mar 2018107.35+0.38+0.36%107.35107.350
27 Mar 2018106.97+1.25+1.18%106.97106.970
26 Mar 2018105.72-0.84-0.79%105.72105.720
23 Mar 2018106.56-0.48-0.45%106.56106.562,847
22 Mar 2018107.04-0.71-0.66%107.04107.042,843
21 Mar 2018107.75-0.12-0.11%107.75107.752,843
Download more Mccormick Ord Historical Data

Mccormick Ord (0JZS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000002690--
1 Month106.56106.59103.83106.3046753k750-0.11-0.10%
3 Months107.45110.74101.36108.464617k2k-1-0.93%
6 Months82.5110.7482.5108.191117k2k23.9529.03%
1 Year82.5110.7482.5108.191117k2k23.9529.03%
3 Years82.5110.7482.5108.191117k2k23.9529.03%
5 Years82.5110.7482.5108.191117k2k23.9529.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180421 15:11:04