Share Name Share Symbol Market Type Share ISIN Share Description
McCarthy & Stone LSE:MCS London Ordinary Share GB00BYNVD082 ORD 8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.10p +2.29% 138.50p 137.80p 138.00p 138.80p 135.70p 136.30p 645,909 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 660.9 92.1 13.8 10.0 744.19

McCarthy & Stone (MCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018135.39999+0.30+0.22%132.8136.19999946,978
21 Feb 2018135.09999+0.60+0.45%131.69999135.6961,178
20 Feb 2018134.5-6.40-4.54%133.8142.199992,004,630
19 Feb 2018140.9-8.10-5.44%140.5149.32,035,173
16 Feb 2018149+0.10+0.07%147.3149.6541,866
15 Feb 2018148.9-1.00-0.67%148.8152.39999785,847
14 Feb 2018149.89999+2.00+1.35%148.19999151.69999620,973
13 Feb 2018147.89999-0.10-0.07%147.3151.099991,154,535
12 Feb 2018148-0.20-0.13%147150.79998574,334
09 Feb 2018148.19999+1.70+1.16%143.09999149.4875,694
08 Feb 2018146.5-1.20-0.81%145.89999154.32,773,374
07 Feb 2018147.69999+3.70+2.57%144.1149.19999902,438
06 Feb 2018144-2.20-1.50%140144.35,849,141
05 Feb 2018146.19999-1.50-1.02%145.41501,236,525
02 Feb 2018147.69999+0.20+0.14%147151.5976,134
01 Feb 2018147.5+1.20+0.82%146.8149.89999678,734
31 Jan 2018146.3+0.10+0.07%145.6148.199991,098,589
30 Jan 2018146.19999-1.00-0.68%145.20001147.51,267,183
29 Jan 2018147.19999-1.40-0.94%146.8152.19999777,298
26 Jan 2018148.6+4.90+3.41%143.8150.899994,086,932
25 Jan 2018143.69999-0.30-0.21%141.4146.19999980,939
24 Jan 2018144-0.80-0.55%142.5145.52,682,244
23 Jan 2018144.8+0.40+0.28%142.59999147.81,805,120
Download more McCarthy & Stone Historical Data

McCarthy & Stone (MCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week148.8149.6131.7137.9379542k2M1M-10.3-6.92%
1 Month144.3154.3131.7144.8038542k6M2M-5.8-4.02%
3 Months163.1172.2131.7151.6527432k6M1M-24.6-15.08%
6 Months166.9172.2131.7154.7079334k14M1M-28.4-17.02%
1 Year186.9199.6131.7170.8190309k17M2M-48.4-25.90%
3 Years200295131.7182.574216k56M2M-61.5-30.75%
5 Years200295131.7182.574216k56M2M-61.5-30.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180223 18:25:54