Share Name Share Symbol Market Type Share ISIN Share Description
Mbl Group LSE:MUBL London Ordinary Share GB00B0W48T45 ORD 7.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.50p 0.00p 0.00p - - - 0 06:37:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 16.0 -0.2 -0.9 - 2.32

MBL Group (MUBL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201713.50.000.00%13.513.50
16 Oct 201713.50.000.00%13.513.50
13 Oct 201713.50.000.00%13.513.50
12 Oct 201713.50.000.00%13.513.50
11 Oct 201713.50.000.00%13.513.50
10 Oct 201713.50.000.00%13.513.50
09 Oct 201713.50.000.00%13.513.50
06 Oct 201713.50.000.00%13.513.50
05 Oct 201713.50.000.00%13.513.50
04 Oct 201713.50.000.00%13.513.53,666
03 Oct 201713.50.000.00%13.513.50
02 Oct 201713.50.000.00%13.513.50
29 Sep 201713.50.000.00%13.513.57,333
28 Sep 201713.5-1.50-10.00%13159,542
27 Sep 2017150.000.00%15150
26 Sep 2017150.000.00%15150
25 Sep 201715-1.50-9.09%14.7516.5169,242
22 Sep 201716.5+0.13+0.76%16.37516.7558,252
21 Sep 201716.3750.000.00%16.37516.3751,286
20 Sep 201716.375+0.38+2.34%1616.3750
19 Sep 2017160.000.00%16160
18 Sep 201716+0.38+2.40%15.625163,320
Download more Mbl Group Historical Data

Mbl Group (MUBL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.513.513.50.00000000-
1 Month1616.751315.23400169k12k-2.5-15.63%
3 Months12.523.12511.87517.079903M69k18.00%
6 Months14.2523.12511.87516.924203M34k-0.75-5.26%
1 Year15.12523.12511.7515.676903M31k-1.625-10.74%
3 Years923.125714.032203M18k4.550.00%
5 Years4.7523.1254.7511.705103M20k8.75184.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171018 11:18:25