Share Name Share Symbol Market Type Share ISIN Share Description
Mbl Group LSE:MUBL London Ordinary Share GB00B0W48T45 ORD 7.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.75p 1.50p 4.00p 2.75p 2.75p 2.75p 0 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 0.0 -1.0 -8.7 - 0.47

MBL Group (MUBL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 20182.750.000.00%2.752.750
21 Sep 20182.750.000.00%2.752.750
20 Sep 20182.750.000.00%2.752.750
19 Sep 20182.750.000.00%2.752.750
18 Sep 20182.750.000.00%2.752.750
17 Sep 20182.75-0.25-8.33%2.2532,580
14 Sep 20183-1.50-33.33%2.54.5100,360
13 Sep 20184.50.000.00%34.50
12 Sep 20184.50.000.00%4.54.50
11 Sep 20184.50.000.00%4.54.50
10 Sep 20184.50.000.00%4.54.56,183
07 Sep 20184.5+1.50+50.00%35.514,045
06 Sep 20183-1.00-25.00%344,155
05 Sep 20184+0.15+3.90%3.257168,481
04 Sep 20183.850.000.00%3.254.359,666
03 Sep 20183.850.000.00%3.253.850
31 Aug 20183.850.000.00%3.253.850
30 Aug 20183.850.000.00%3.253.850
29 Aug 20183.850.000.00%3.253.850
28 Aug 20183.850.000.00%3.253.8529,000
Download more Mbl Group Historical Data

Mbl Group (MUBL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week332.252.75003k3k3k-0.25-8.33%
1 Month3.8572.253.69083k168k42k-1.1-28.57%
3 Months4.7572.253.8062416168k34k-2-42.11%
6 Months8.59.52.255.488633514k45k-5.75-67.65%
1 Year16.516.52.257.176110514k37k-13.75-83.33%
3 Years7.87523.1252.2513.141953M57k-5.125-65.08%
5 Years7.87523.1252.2511.703153M47k-5.125-65.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180925 05:23:57