Share Name Share Symbol Market Type Share ISIN Share Description
Mbl Group LSE:MUBL London Ordinary Share GB00B0W48T45 ORD 7.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +2.36% 16.25p 16.00p 16.50p 16.25p 15.75p 15.875p 77,555 15:05:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 16.0 -0.2 -0.9 - 2.79

MBL Group (MUBL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 201715.875-1.75-9.93%15.87517.625339,153
21 Aug 201717.625+5.75+48.42%11.87523.1253,007,627
18 Aug 201711.8750.000.00%11.87511.8750
17 Aug 201711.8750.000.00%11.87511.8750
16 Aug 201711.875-0.37-3.06%11.87512.2499993,700
15 Aug 201712.2499990.000.00%12.24999912.2499990
14 Aug 201712.2499990.000.00%12.24999912.2499990
11 Aug 201712.2499990.000.00%12.24999912.2499990
10 Aug 201712.2499990.000.00%12.24999912.2499990
09 Aug 201712.2499990.000.00%12.24999912.2499990
08 Aug 201712.249999-0.25-2.00%12.24999912.2499990
07 Aug 201712.50.000.00%12.512.54,500
04 Aug 201712.50.000.00%12.512.525,000
03 Aug 201712.50.000.00%12.512.50
02 Aug 201712.50.000.00%12.512.50
01 Aug 201712.50.000.00%12.512.50
31 Jul 201712.50.000.00%12.512.5385
28 Jul 201712.50.000.00%12.512.50
27 Jul 201712.50.000.00%12.512.50
26 Jul 201712.50.000.00%12.512.50
25 Jul 201712.50.000.00%12.512.50
24 Jul 201712.50.000.00%12.512.50
Download more Mbl Group Historical Data

Mbl Group (MUBL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.2523.12511.87517.441503M670k432.65%
1 Month12.523.12511.87517.397803M169k3.7530.00%
3 Months14.2523.12511.87517.283403M58k214.04%
6 Months14.2523.12511.87516.481503M37k214.04%
1 Year15.87523.12511.7515.648003M31k0.3752.36%
3 Years7.2523.125713.258203M20k9124.14%
5 Years3.523.1253.510.888203M22k12.75364.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170823 17:50:40