Share Name Share Symbol Market Type Share ISIN Share Description
Mbl Group LSE:MUBL London Ordinary Share GB00B0W48T45 ORD 7.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.625p 8.25p 9.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 16.0 -0.2 -0.9 - 1.48

MBL Group (MUBL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20178.625-0.63-6.76%8.59.2550,988
14 Dec 20179.250.000.00%9.259.250
13 Dec 20179.25-0.25-2.63%9.259.510,832
12 Dec 20179.50.000.00%9.59.50
11 Dec 20179.50.000.00%9.59.50
08 Dec 20179.5-1.00-9.52%9.510.549,000
07 Dec 201710.50.000.00%10.510.50
06 Dec 201710.50.000.00%10.510.50
05 Dec 201710.50.000.00%10.510.50
04 Dec 201710.50.000.00%10.510.50
01 Dec 201710.50.000.00%10.510.51,500
30 Nov 201710.5-1.00-8.70%10.511.515,000
29 Nov 201711.50.000.00%11.511.50
28 Nov 201711.5-0.50-4.17%11.5126,523
27 Nov 2017120.000.00%12120
24 Nov 2017120.000.00%12120
23 Nov 201712-0.25-2.04%1212.2499990
22 Nov 201712.2499990.000.00%12.24999912.2499990
21 Nov 201712.2499990.000.00%12.24999912.2499990
20 Nov 201712.2499990.000.00%12.24999912.2499990
Download more Mbl Group Historical Data

Mbl Group (MUBL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.59.58.58.7345051k12k-0.875-9.21%
1 Month12.2512.258.59.3672051k7k-3.625-29.59%
3 Months16.516.58.512.54790169k8k-7.875-47.73%
6 Months13.523.1258.516.647103M34k-4.875-36.11%
1 Year14.2523.1258.515.757803M26k-5.625-39.47%
3 Years9.2523.125714.099203M18k-0.625-6.76%
5 Years9.523.125711.861303M18k-0.875-9.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171218 07:05:01