Share Name Share Symbol Market Type Share ISIN Share Description
Mbl Group LSE:MUBL London Ordinary Share GB00B0W48T45 ORD 7.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.25p 7.00p 7.50p 7.25p 7.25p 7.25p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 16.0 -0.2 -0.9 - 1.24

MBL Group (MUBL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20187.250.000.00%6.757.250
18 May 20187.250.000.00%77.2533
17 May 20187.250.000.00%6.757.250
16 May 20187.250.000.00%77.250
15 May 20187.250.000.00%6.757.250
14 May 20187.250.000.00%77.25666
11 May 20187.250.000.00%6.757.250
10 May 20187.250.000.00%6.757.250
09 May 20187.250.000.00%6.757.250
08 May 20187.250.000.00%6.757.250
04 May 20187.250.000.00%77.250
03 May 20187.25-0.13-1.69%6.8757.37530,257
02 May 20187.3750.000.00%77.375166
01 May 20187.3750.000.00%6.2757.3750
30 Apr 20187.3750.000.00%77.3750
27 Apr 20187.3750.000.00%77.3750
26 Apr 20187.3750.000.00%6.8757.3750
25 Apr 20187.3750.000.00%6.8757.3750
24 Apr 20187.3750.000.00%6.8757.3750
23 Apr 20187.3750.000.00%6.8757.3754,120
Download more Mbl Group Historical Data

Mbl Group (MUBL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.257.2577.25003333330-
1 Month7.3757.3756.8757.25073330k8k-0.125-1.69%
3 Months9.510.56.8757.669033434k47k-2.25-23.68%
6 Months12126.8758.310510434k35k-4.75-39.58%
1 Year14.2523.1256.87515.2696103M71k-7-49.12%
3 Years7.37523.1256.87513.917153M56k-0.125-1.69%
5 Years11.87523.1256.87511.789253M48k-4.625-38.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180522 21:31:16