Share Name Share Symbol Market Type Share ISIN Share Description
Mbl Group LSE:MUBL London Ordinary Share GB00B0W48T45 ORD 7.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.75p 4.50p 5.00p 4.75p 4.75p 4.75p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 16.0 -0.2 -0.9 - 0.82

MBL Group (MUBL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 20184.750.000.00%3.54.750
16 Jul 20184.750.000.00%3.54.75500
13 Jul 20184.750.000.00%3.54.750
12 Jul 20184.750.000.00%3.54.750
11 Jul 20184.750.000.00%3.54.75583
10 Jul 20184.750.000.00%3.54.750
09 Jul 20184.750.000.00%3.54.750
06 Jul 20184.750.000.00%3.54.750
05 Jul 20184.750.000.00%4.754.750
04 Jul 20184.750.000.00%4.755500
03 Jul 20184.750.000.00%4.7550
02 Jul 20184.750.000.00%4.7550
29 Jun 20184.750.000.00%4.755400
28 Jun 20184.750.000.00%4.7550
27 Jun 20184.750.000.00%4.7550
26 Jun 20184.750.000.00%4.755733
25 Jun 20184.750.000.00%4.7558,000
22 Jun 20184.75-0.05-1.04%4.7555,127
21 Jun 20184.80.000.00%4.8524,500
20 Jun 20184.8-0.70-12.73%4.85.533,733
19 Jun 20185.50.000.00%55.547,835
18 Jun 20185.5-1.00-15.38%5.57514,083
Download more Mbl Group Historical Data

Mbl Group (MUBL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.754.753.54.75005005835410-
1 Month5.55.53.55.068240048k12k-0.75-13.64%
3 Months7.3757.3753.55.604133514k38k-2.625-35.59%
6 Months9.510.53.56.593610514k41k-4.75-50.00%
1 Year12.7523.1253.514.1047103M73k-8-62.75%
3 Years7.37523.1253.513.519453M57k-2.625-35.59%
5 Years8.7523.1253.511.654953M49k-4-45.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180718 05:11:49