Share Name Share Symbol Market Type Share ISIN Share Description
Mayr Melnhof Ka LSE:0NZ7 London Ordinary Share AT0000938204 MAYR MELNHOF KARTON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 124.40 € 0.00 € 0.00 € - - - 0 05:30:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mayr Melnhof Ka (0NZ7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 2018124.40.000.00%124.4124.417
17 Aug 2018124.40.000.00%124.4124.43
16 Aug 2018124.40.000.00%124.4124.40
15 Aug 2018124.40.000.00%124.4124.40
14 Aug 2018124.40.000.00%124.4124.40
13 Aug 2018124.40.000.00%124.4124.40
10 Aug 2018124.40.000.00%124.4124.40
09 Aug 2018124.40.000.00%124.4124.45,943
08 Aug 2018124.40.000.00%124.4124.40
07 Aug 2018124.40.000.00%124.4124.45,000
06 Aug 2018124.40.000.00%124.4124.40
03 Aug 2018124.40.000.00%124.4124.4886
02 Aug 2018124.40.000.00%124.4124.4226
01 Aug 2018124.40.000.00%124.4124.4277
31 Jul 2018124.40.000.00%124.4124.471
30 Jul 2018124.40.000.00%124.4124.45,671
27 Jul 2018124.40.000.00%124.4124.40
26 Jul 2018124.40.000.00%124.4124.40
25 Jul 2018124.40.000.00%124.4124.40
24 Jul 2018124.40.000.00%124.4124.40
23 Jul 2018124.40.000.00%124.4124.40
Download more Mayr Melnhof Ka Historical Data

Mayr Melnhof Ka (0NZ7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week124.4124.4124.4124.4000317100-
1 Month124.4124.4124.4124.400036k2k0-
3 Months124.4124.4124.4124.4000333k2k0-
6 Months124.8129.6123.4124.7889133k2k-0.4-0.32%
1 Year121.9623131.8121.05124.6999133k2k2.43772.00%
3 Years0131.80122.5429133k1k--
5 Years0131.80122.5429133k1k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180821 08:18:58