Share Name Share Symbol Market Type Share ISIN Share Description
Mayr Melnhof Ka LSE:0NZ7 London Ordinary Share AT0000938204 MAYR MELNHOF KARTON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00 € +0.78% 128.60 € 0.00 € 0.00 € - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mayr Melnhof Ka (0NZ7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018127.6-3.00-2.30%127.6127.60
17 Jan 2018130.59999+3.00+2.35%130.59999130.599990
16 Jan 2018127.6+0.20+0.16%127.6127.60
15 Jan 2018127.39999+0.40+0.31%127.39999127.399990
12 Jan 20181270.000.00%1271270
11 Jan 2018127-1.20-0.94%1271270
10 Jan 2018128.19999+4.20+3.39%128.19999128.1999947
09 Jan 2018124-2.00-1.59%12412444
08 Jan 20181260.000.00%12612620
05 Jan 2018126+2.20+1.78%1261260
04 Jan 2018123.8+1.30+1.06%123.8123.80
03 Jan 2018122.50.000.00%122.5122.5470
02 Jan 2018122.5-0.45-0.37%122.5122.51,624
29 Dec 2017122.949990.000.00%122.94999122.949990
28 Dec 2017122.949990.000.00%122.94999122.949990
27 Dec 2017122.94999+0.45+0.37%122.94999122.949990
22 Dec 2017122.50.000.00%122.5122.50
21 Dec 2017122.5+1.45+1.20%122.5122.5164
20 Dec 2017121.050.000.00%121.05121.052
19 Dec 2017121.050.000.00%121.05121.0511
Download more Mayr Melnhof Ka Historical Data

Mayr Melnhof Ka (0NZ7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week127130.61270.00000001.61.26%
1 Month122.5130.6122.5122.683202k1296.14.98%
3 Months121.9623130.6121.05122.117602k1786.63775.44%
6 Months121.9623130.6121.05122.117602k1786.63775.44%
1 Year115.35533130.6115.35533121.372702k18613.2446711.48%
3 Years0130.6088.269502k133--
5 Years0130.6088.269502k133--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180119 19:54:25