Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Mayr Melnhof Ka LSE:0NZ7 London Ordinary Share AT0000938204 MAYR MELNHOF KARTON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 124.40 € 0.00 € 0.00 € - - - 13 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mayr Melnhof Ka (0NZ7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2019124.40.000.00%124.4124.4221
16 Jan 2019124.40.000.00%124.4124.449
15 Jan 2019124.40.000.00%124.4124.40
14 Jan 2019124.40.000.00%124.4124.497
11 Jan 2019124.40.000.00%124.4124.463
10 Jan 2019124.40.000.00%124.4124.40
09 Jan 2019124.40.000.00%124.4124.426
08 Jan 2019124.40.000.00%124.4124.413
07 Jan 2019124.40.000.00%124.4124.40
04 Jan 2019124.40.000.00%124.4124.436
03 Jan 2019124.40.000.00%124.4124.469
02 Jan 2019124.40.000.00%124.4124.40
31 Dec 2018124.40.000.00%124.4124.40
28 Dec 2018124.40.000.00%124.4124.46
27 Dec 2018124.40.000.00%124.4124.451
24 Dec 2018124.40.000.00%124.4124.40
21 Dec 2018124.40.000.00%124.4124.4416
20 Dec 2018124.40.000.00%124.4124.497
19 Dec 2018124.40.000.00%124.4124.436
18 Dec 2018124.40.000.00%124.4124.41,024
Download more Mayr Melnhof Ka Historical Data

Mayr Melnhof Ka (0NZ7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0NZ7
Mayr Melnh..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 08:20:59