Share Name Share Symbol Market Type Share ISIN Share Description
Mayr Melnhof Ka LSE:0NZ7 London Ordinary Share AT0000938204 MAYR MELNHOF KARTON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 124.40 € 0.00 € 0.00 € - - - 2,501 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mayr Melnhof Ka (0NZ7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2018124.40.000.00%124.4124.4123
15 Oct 2018124.40.000.00%124.4124.40
12 Oct 2018124.40.000.00%124.4124.488
11 Oct 2018124.40.000.00%124.4124.40
10 Oct 2018124.40.000.00%124.4124.40
09 Oct 2018124.40.000.00%124.4124.440
08 Oct 2018124.40.000.00%124.4124.40
05 Oct 2018124.40.000.00%124.4124.40
04 Oct 2018124.40.000.00%124.4124.40
03 Oct 2018124.40.000.00%124.4124.40
02 Oct 2018124.40.000.00%124.4124.40
01 Oct 2018124.40.000.00%124.4124.40
28 Sep 2018124.40.000.00%124.4124.40
27 Sep 2018124.40.000.00%124.4124.40
26 Sep 2018124.40.000.00%124.4124.40
25 Sep 2018124.40.000.00%124.4124.40
24 Sep 2018124.40.000.00%124.4124.40
21 Sep 2018124.40.000.00%124.4124.40
20 Sep 2018124.40.000.00%124.4124.440
19 Sep 2018124.40.000.00%124.4124.419
18 Sep 2018124.40.000.00%124.4124.4430
17 Sep 2018124.40.000.00%124.4124.473
Download more Mayr Melnhof Ka Historical Data

Mayr Melnhof Ka (0NZ7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week124.4124.4124.4124.4000403k640-
1 Month124.4124.4124.4124.4000193k1350-
3 Months124.4124.4124.4124.400016k7680-
6 Months125.8128124124.7726133k2k-1.4-1.11%
1 Year121.9623131.8121.05124.6887133k1k2.43772.00%
3 Years0131.80122.5768133k1k--
5 Years0131.80122.5768133k1k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181017 04:07:29