Share Name Share Symbol Market Type Share ISIN Share Description
Mayr Melnhof Ka LSE:0NZ7 London Ordinary Share AT0000938204 MAYR MELNHOF KARTON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 124.40 € 0.00 € 0.00 € - - - 47 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mayr Melnhof Ka (0NZ7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018124.40.000.00%124.4124.447
24 May 2018124.40.000.00%124.4124.420,033
23 May 2018124.40.000.00%124.4124.40
22 May 2018124.40.000.00%124.4124.40
21 May 2018124.4+0.20+0.16%124.4124.40
18 May 2018124.2+0.40+0.32%124.2124.2369
17 May 2018123.8+2.80+2.31%123.8123.80
16 May 2018121-4.00-3.20%1211210
15 May 2018125+1.00+0.81%12512511
14 May 2018124-0.40-0.32%1241241,727
11 May 2018124.40.000.00%124.4124.40
10 May 2018124.4+0.40+0.32%124.4124.40
09 May 2018124-2.00-1.59%12412460
08 May 2018126+1.00+0.80%1261260
04 May 2018125+2.20+1.79%125125354
03 May 2018122.8-3.00-2.38%122.8122.80
02 May 2018125.80.000.00%125.8125.80
01 May 2018125.8+0.60+0.48%125.8125.80
30 Apr 2018125.20.000.00%125.2125.20
27 Apr 2018125.2+1.20+0.97%125.2125.20
26 Apr 2018124+0.80+0.65%1241240
Download more Mayr Melnhof Ka Historical Data

Mayr Melnhof Ka (0NZ7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week124.2124.4124.2124.396436920k10k0.20.16%
1 Month125125124124.37471120k4k-0.6-0.48%
3 Months124.8129.6123.4125.1809129k3k-0.4-0.32%
6 Months121.9623131.8121.05124.9687129k1k2.43772.00%
1 Year115.35533131.8115.35533124.8769129k1k9.044677.84%
3 Years0131.80120.9463129k929--
5 Years0131.80120.9463129k929--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180526 07:52:10