Share Name Share Symbol Market Type Share ISIN Share Description
Mayan LSE:MYN London Ordinary Share VGG5S26K1152 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.27p 0.26p 0.28p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.8 -1.4 - 3.85

Mayan (MYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20180.270.000.00%0.2650.2752,468,821
17 Oct 20180.27-0.015-5.26%0.270.28499992,385,429
16 Oct 20180.2849999+0.0199999+7.55%0.2650.2917,386,426
15 Oct 20180.265+0.005+1.92%0.2450.2656,980,161
12 Oct 20180.26+0.025+10.64%0.2250.26516,828,365
11 Oct 20180.235+0.02+9.30%0.1950.23517,539,281
10 Oct 20180.215-0.015-6.52%0.210.2316,901,974
09 Oct 20180.23-0.045-16.36%0.20499990.27554,981,133
08 Oct 20180.275-0.035-11.29%0.270.317,862,096
05 Oct 20180.31-0.03-8.82%0.2950.35516,681,955
04 Oct 20180.34+0.035+11.48%0.28499990.344999914,512,981
03 Oct 20180.305-0.045-12.86%0.3050.3813,932,864
02 Oct 20180.35-0.015-4.11%0.320.36515,651,631
01 Oct 20180.3650.000.00%0.3650.40999991,612,066
28 Sep 20180.365-0.01-2.67%0.350.37520,186,515
27 Sep 20180.375-0.085-18.48%0.3750.4645,066,011
26 Sep 20180.46-0.01-2.13%0.4550.4712,727,635
25 Sep 20180.470.000.00%0.4550.472,589,407
24 Sep 20180.470.000.00%0.460.48112,938,126
21 Sep 20180.47+0.04+9.30%0.430.4717,066,459
20 Sep 20180.43+0.0200001+4.88%0.390.4312,972,154
19 Sep 20180.40999990.000.00%0.4050.4154,062,998
Download more Mayan Historical Data

Mayan (MYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2350.290.2250.27132M17M9M0.03514.89%
1 Month0.430.4810.1950.31912M55M16M-0.16-37.21%
3 Months0.5124.2150.1950.40482M55M11M-0.24-47.06%
6 Months0.824.2150.1950.56462M55M12M-0.53-66.25%
1 Year0.28524.2150.1950.6101579k143M18M-0.015-5.26%
3 Years12.424.2150.1954.5484451T38B-12.13-97.82%
5 Years12.424.2150.1954.5484451T38B-12.13-97.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181019 06:31:44