Share Name Share Symbol Market Type Share ISIN Share Description
Mayan LSE:MYN London Ordinary Share VGG5S26K1152 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.775p 0.75p 0.80p 0.775p 0.775p 0.775p 865,297 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.2 -5.8 -0.0 - 9.05

Mayan (MYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20180.775-0.005-0.64%0.760.815,044,099
23 May 20180.78-0.01-1.27%0.7550.8329,587,827
22 May 20180.79-0.005-0.63%0.7650.819999924,440,505
21 May 20180.795-0.015-1.85%0.7850.82532,242,507
18 May 20180.81+0.06+8.00%0.720.83542,728,083
17 May 20180.75+0.025+3.45%0.7250.7823,217,978
16 May 20180.725-0.025-3.33%0.7250.811,277,727
15 May 20180.75-0.035-4.46%0.750.7813,136,025
14 May 20180.785+0.02+2.61%0.7650.817,333,919
11 May 20180.7650.000.00%0.750.7959,112,090
10 May 20180.765+0.015+2.00%0.720.7957,016,600
09 May 20180.75+0.005+0.67%0.720.78523,091,510
08 May 20180.745+0.025+3.47%0.68999990.814999911,951,027
04 May 20180.72+0.02+2.86%0.6850.728,674,241
03 May 20180.70.000.00%0.70.70
02 May 20180.7-0.02-2.78%0.68999990.723,919,371
01 May 20180.72-0.02-2.70%0.7150.775,302,146
30 Apr 20180.74-0.005-0.67%0.740.7756,291,645
27 Apr 20180.745+0.005+0.68%0.720.81499999,279,712
26 Apr 20180.74+0.015+2.07%0.740.82519,410,832
25 Apr 20180.725-0.01-1.36%0.7250.772,705,120
Download more Mayan Historical Data

Mayan (MYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.750.8350.720.793415M43M29M0.0253.33%
1 Month0.740.8350.6850.77064M43M16M0.0354.73%
3 Months0.8450.9450.660.7793579k44M12M-0.07-8.28%
6 Months0.560.9450.5250.7178579k79M15M0.21538.39%
1 Year1.3251.3250.20.577145143M17M-0.55-41.51%
3 Years12.412.40.24.5487451T47B-11.625-93.75%
5 Years12.412.40.24.5487451T47B-11.625-93.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180525 07:20:35