Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Mayan LSE:MYN London Ordinary Share VGG5S26K1152 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.175p 0.17p 0.18p 0.175p 0.175p 0.175p 605,363 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.8 -1.4 - 2.56

Mayan (MYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20190.1750.000.00%0.1750.195605,363
17 Jan 20190.1750.000.00%0.1550.175681,393
16 Jan 20190.175-0.015-7.89%0.1750.199,598,222
15 Jan 20190.19-0.015-7.32%0.190.224,217,454
14 Jan 20190.2049999-0.005-2.38%0.1950.21596,766
11 Jan 20190.21-0.015-6.67%0.1850.2732,479,632
10 Jan 20190.225+0.025+12.50%0.1950.2252,653,925
09 Jan 20190.2+0.02+11.11%0.1750.20499998,103,307
08 Jan 20190.18+0.025+16.13%0.1450.217,686,027
07 Jan 20190.1550.000.00%0.1450.155870,995
04 Jan 20190.1550.000.00%0.1550.1651,021,349
03 Jan 20190.1550.000.00%0.1450.1551,193,957
02 Jan 20190.1550.000.00%0.150.162,566,696
31 Dec 20180.155-0.015-8.82%0.1450.18525,858,364
28 Dec 20180.170.000.00%0.170.1850
27 Dec 20180.170.000.00%0.170.1852,130,707
24 Dec 20180.170.000.00%0.170.211,400,000
21 Dec 20180.170.000.00%0.170.185815,191
20 Dec 20180.170.000.00%0.170.211,227,379
19 Dec 20180.170.000.00%0.170.1851,752,325
Download more Mayan Historical Data

Mayan (MYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2250.270.1550.2006597k32M10M-0.05-22.22%
1 Month0.170.270.1450.1838597k32M7M0.0052.94%
3 Months0.2550.3050.1450.2124295k34M7M-0.08-31.37%
6 Months0.5524.2150.1450.335567k55M9M-0.375-68.18%
1 Year0.7924.2150.1450.558467k55M11M-0.615-77.85%
3 Years12.424.2150.1454.5484451T34B-12.225-98.59%
5 Years12.424.2150.1454.5484451T34B-12.225-98.59%
Your Recent History
LSE
MYN
Mayan
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 12:03:46