Share Name Share Symbol Market Type Share ISIN Share Description
Mayan LSE:MYN London Ordinary Share VGG5S26K1152 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01p -1.79% 0.55p 0.54p 0.56p 0.55p 0.55p 0.55p 3,999,123 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.8 -1.4 - 7.71

Mayan (MYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20180.55-0.01-1.79%0.530.553,999,123
16 Aug 20180.56-0.005-0.88%0.520.56499993,387,301
15 Aug 20180.5649999+0.0149999+2.73%0.5250.564999924,614,334
14 Aug 20180.55+0.015+2.80%0.5350.555,440,426
13 Aug 20180.535+0.04+8.08%0.450.5415,452,195
10 Aug 20180.495+0.01+2.06%0.4750.51512,944,980
09 Aug 20180.485+0.045+10.23%0.440.50212,082,732
08 Aug 20180.44-0.025-5.38%0.4324.2155,700,123
07 Aug 20180.465-0.01-2.11%0.4150.514,519,537
06 Aug 20180.4750.000.00%0.4750.4751,514,921
03 Aug 20180.475-0.025-5.00%0.470.56,147,317
02 Aug 20180.5+0.02+4.17%0.4750.516,955,275
01 Aug 20180.480.000.00%0.4650.4915,989,960
31 Jul 20180.48-0.01-2.04%0.480.526,988,477
30 Jul 20180.49-0.005-1.01%0.4650.4910,401,804
27 Jul 20180.495-0.015-2.94%0.490.517,058,689
26 Jul 20180.51-0.02-3.77%0.490.53517,343,031
25 Jul 20180.53-0.01-1.85%0.5250.5458,226,684
24 Jul 20180.540.000.00%0.5150.542,806,594
23 Jul 20180.54-0.01-1.82%0.520.56499993,608,474
20 Jul 20180.550.000.00%0.510.5814,438,328
19 Jul 20180.55-0.005-0.90%0.520.5513,135,654
18 Jul 20180.555+0.03+5.71%0.510.55513,572,161
Download more Mayan Historical Data

Mayan (MYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4850.5650.450.54133M25M12M0.06513.40%
1 Month0.5524.2150.4150.51032M25M10M0-
3 Months0.77524.2150.4150.60212M25M11M-0.225-29.03%
6 Months0.6624.2150.4150.7057579k44M12M-0.11-16.67%
1 Year0.2624.2150.2250.602745143M18M0.29111.54%
3 Years12.424.2150.24.5485451T41B-11.85-95.56%
5 Years12.424.2150.24.5485451T41B-11.85-95.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180818 06:33:38