Share Name Share Symbol Market Type Share ISIN Share Description
Mayan LSE:MYN London Ordinary Share VGG5S26K1152 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.06p -8.89% 0.615p 0.61p 0.62p 0.68p 0.605p 0.675p 55,988,944 14:26:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.2 -5.8 -0.0 - 4.51

Mayan (MYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20170.615-0.06-8.89%0.6050.704999955,988,944
16 Nov 20170.675-0.125-15.63%0.64999990.7074999131,466,915
15 Nov 20170.8+0.065+8.84%0.6750.91545,762,833
14 Nov 20170.735-0.13-15.03%0.720.995103,146,330
13 Nov 20170.865+0.1700001+24.46%0.69999990.9399999142,610,385
10 Nov 20170.6949999+0.1549999+28.70%0.5350.735111,495,582
09 Nov 20170.54+0.145+36.71%0.40999990.55547,376,454
08 Nov 20170.395-0.02-4.82%0.38499990.455106,645,776
07 Nov 20170.4149999+0.0849999+25.76%0.31499990.4149999134,121,818
06 Nov 20170.330.000.00%0.31499990.33519,585,291
03 Nov 20170.33-0.005-1.49%0.31999990.35499999,870,812
02 Nov 20170.335+0.025+8.06%0.3050.3416,543,720
01 Nov 20170.310.000.00%0.29499990.324999924,096,988
31 Oct 20170.31+0.01+3.33%0.28499990.349999960,881,071
30 Oct 20170.30.000.00%0.28499990.36,800,164
27 Oct 20170.3-0.015-4.76%0.30.31499992,538,975
26 Oct 20170.3149999-0.025-7.35%0.310.354999924,859,219
25 Oct 20170.34+0.01+3.03%0.31999990.3431,660,464
24 Oct 20170.33+0.02+6.45%0.29499990.349999991,513,164
23 Oct 20170.31+0.0200001+6.90%0.28999990.33537,621,269
20 Oct 20170.2899999+0.005+1.75%0.26499990.3324,710,197
19 Oct 20170.2849999+0.03+11.76%0.23499990.365134,376,894
18 Oct 20170.2549999-0.01-3.77%0.25499990.272,493,484
Download more Mayan Historical Data

Mayan (MYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5750.9950.5350.752146M143M107M0.046.96%
1 Month0.2850.9950.2650.54193M143M56M0.33115.79%
3 Months0.260.9950.2350.47460143M27M0.355136.54%
6 Months1.251.40.20.44500143M15M-0.635-50.80%
1 Year77.50.23.254501339B55B-6.385-91.21%
3 Years12.412.40.24.549101339B63B-11.785-95.04%
5 Years12.412.40.24.549101339B63B-11.785-95.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 05:01:11