Share Name Share Symbol Market Type Share ISIN Share Description
Mayan LSE:MYN London Ordinary Share VGG5S26K1152 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.035p -4.19% 0.80p 0.78p 0.82p 0.855p 0.785p 0.835p 17,957,292 15:50:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.2 -5.8 -0.0 - 9.33

Mayan (MYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20180.8349999+0.01+1.21%0.750.834999920,189,972
16 Jan 20180.8249999+0.0149999+1.85%0.7940.9142,112,539
15 Jan 20180.81+0.06+8.00%0.7250.814999935,055,777
12 Jan 20180.75+0.0600001+8.70%0.68999990.764999925,156,816
11 Jan 20180.6899999-0.005-0.72%0.6850.714999914,593,289
10 Jan 20180.6949999+0.06+9.45%0.6250.709999918,444,513
09 Jan 20180.6349999-0.06-8.63%0.610.72550,526,661
08 Jan 20180.6949999+0.05+7.75%0.6150.699999915,197,797
05 Jan 20180.6449999+0.055+9.32%0.58999990.649999927,067,154
04 Jan 20180.5899999+0.025+4.42%0.550.6113,029,288
03 Jan 20180.5649999-0.01-1.74%0.560.584999911,557,683
02 Jan 20180.5749999-0.025-4.17%0.56499990.60511,453,006
29 Dec 20170.60.000.00%0.58499990.6899,773
28 Dec 20170.6-0.02-3.23%0.58499990.628,825,980
27 Dec 20170.62+0.08+14.81%0.52499990.6216,353,349
22 Dec 20170.54-0.045-7.69%0.5350.60520,236,640
21 Dec 20170.5849999+0.015+2.63%0.56999990.649999916,614,180
20 Dec 20170.5699999-0.04-6.56%0.5550.62521,064,926
19 Dec 20170.61-0.005-0.81%0.56999990.62517,097,334
18 Dec 20170.615+0.005+0.82%0.58499990.634999913,726,885
Download more Mayan Historical Data

Mayan (MYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6950.910.6850.794515M42M27M0.10515.11%
1 Month0.570.910.5250.6889900k51M20M0.2340.35%
3 Months0.340.9950.2850.6143900k143M35M0.46135.29%
6 Months0.2650.9950.20.52360143M22M0.535201.89%
1 Year4.150.22.682601T45B-3.3-80.49%
3 Years12.412.40.24.548901T56B-11.6-93.55%
5 Years12.412.40.24.548901T56B-11.6-93.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180118 16:13:14