Share Name Share Symbol Market Type Share ISIN Share Description
Mayan LSE:MYN London Ordinary Share VGG5S26K1152 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01p -1.65% 0.595p 0.58p 0.61p 0.625p 0.59p 0.605p 15,057,364 16:19:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.2 -5.8 -0.0 - 6.94

Mayan (MYN) Latest News

More Mayan News
Mayan Takeover Rumours

Mayan (MYN) Share Charts

1 Year Mayan Chart

1 Year Mayan Chart

1 Month Mayan Chart

1 Month Mayan Chart

Intraday Mayan Chart

Intraday Mayan Chart

Mayan (MYN) Discussions and Chat

Mayan Forums and Chat

Date Time Title Posts
12/12/201719:37Mayan Energy1,386

Add a New Thread

Mayan (MYN) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
16:29:530.61174,8591,061.04O
16:21:170.61727,7524,416.00O
16:19:260.59754,8814,431.15O
16:06:210.5971,620420.41O
16:03:130.61652,9283,969.80O
View all Mayan trades in real-time

Mayan (MYN) Top Chat Posts

DateSubject
12/12/2017
08:20
Mayan Daily Update: Mayan is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker MYN. The last closing price for Mayan was 0.61p.
Mayan has a 4 week average price of 0.53p and a 12 week average price of 0.24p.
The 1 year high share price is 7p while the 1 year low share price is currently 0.20p.
There are currently 1,166,335,931 shares in issue and the average daily traded volume is 38,839,988 shares. The market capitalisation of Mayan is £6,939,698.79.
06/12/2017
12:15
piperpeter: The current share price appears to be way out of kilter with the estimated earnings per share for 2018. Pp.
05/12/2017
12:48
piperpeter: Estimated EARNINGS per share for 2018 = 0.56 US cents. Estimated EARNINGS per share for 2018 = 0.42 GB pence. Current share price = 0.65 GB pence. Pp.
23/11/2017
10:58
piperpeter: Estimated PROFIT for 2018 = US$7,020,000. Estimated PROFIT for 2018 = GB£5,300,000. Estimated EARNINGS per share for 2018 = 0.56 US cents. Estimated EARNINGS per share for 2018 = 0.42 GB pence. Current share price = 0.575 GB pence. :) Pp.
22/11/2017
08:37
piperpeter: Estimated Profit for 2018 = US$ 7.02 million = GBP£ 5,300,000. Estimated Earnings per share for 2018 = 0.56 US cents = 0.423 GB pence per share. Current share price 0.595 GB pence per share. :) Pp.
15/11/2017
17:58
the deacon: According to sources claiming to be familiar with the matter, Aim-listed Mayan is on the verge of carrying out a £2 million equity fundraising and the deal could be announced in the next few days.One source said Mayan, which focuses on Mexico, is looking to raise the money around 0.6p a share, which would be a significant discount to the current share price.Betaville revealed in August that Mayan was working on a fundraising to raise £1 million and the transaction was subsequently confirmed.
15/11/2017
13:21
tomboyb: Agreed Keya - Which is why regardless of share price variations any further news to help will push the share price up much further - You don't put in £250k for a laugh -
15/11/2017
08:28
graylyn1: If you study the recent rise in the share price and combine that with the huge volume it would tell you to expect a pullback/profit take and that is what we have now simple!!
11/11/2017
22:58
highly geared: If 1000 Bopd by the end of 2018 then this should commmand a £50 million market cap , 10x current levels. Delivery of the strategy will become apparent in the next few months so I’d expect a progressive re rate of the share price as each successful work over is reported. We have the first 3 work overs coming up.
07/11/2017
10:03
someuwin: RNS Number : 7770V Mayan Energy Limited 07 November 2017 Mayan Energy Ltd / Index: AIM / Epic: MYN/ ISIN: VGG6622A1057 / Sector: Oil and Gas 7 November 2017 Mayan Energy Ltd ("Mayan" or "the Company") Forest Hill Field Development Update Mayan (AIM: MYN), the AIM listed oil and gas company, is pleased to announce that it has started its workover and well stimulation programme at Forest Hill Field, Wood County, Texas in which the Company owns 70% working interest and 52.5% net revenue interest. Overview: -- The programme is focussed on bringing three wells online before the end of November 2017 following the successful initial flow of 21 barrels of oil per day (RNS dated 31 October 2017) on the first well at Forest Hill -- A workover rig is now onsite and will begin production stimulation procedures today -- Initial results are expected week commencing 13 November 2017 -- The workover rig will remain on location following completion of the first workover to stimulate the two additional wells with the target to have three producing wells by the start of December Eddie Gonzalez, Managing Director, said: "These are exciting developments as we initiate our planned workover and well stimulation programme ahead of schedule with results expected before the end of November. Exceeding expectations on timing of initiation of this programme is testament to the execution capabilities brought to Mayan by our new technical director Dr. David Kahn who is being instrumental in transforming our assets as we look to build production and cashflow. The strong initial performance of the first well underlines the potential of Forest Hill and with the recovery in the oil price and the resultant increased margin, I am looking forward to reporting regularly as we complete the stimulation operations."
21/2/2017
22:37
praipus: Placing? URU have just completed a placing at an 80% premium to the prior market price! I'd never seen that before, terrific way to keep shareholders on the register. MYN news looks good news to me but the share price hasn't moved! Can anyone translate the O&G speak and the markets lack of reaction? http://uk.advfn.com/stock-market/london/mayan-MYN/share-news/Mayan-Energy-Limited-Operations-update/73910839
Mayan share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171212 22:02:58