Share Name Share Symbol Market Type Share ISIN Share Description
Mayan LSE:MYN London Ordinary Share VGG5S26K1152 ORD NPV (DI)
  Price Change % Change Share Price Shares Traded Last Trade
  -0.03p -3.92% 0.735p 10,723,183 15:48:09
Bid Price Offer Price High Price Low Price Open Price
0.70p 0.77p 0.765p 0.725p 0.765p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.2 -5.8 -0.0 - 8.58

Mayan (MYN) Latest News

More Mayan News
Mayan Takeover Rumours

Mayan (MYN) Share Charts

1 Year Mayan Chart

1 Year Mayan Chart

1 Month Mayan Chart

1 Month Mayan Chart

Intraday Mayan Chart

Intraday Mayan Chart

Mayan (MYN) Discussions and Chat

Mayan Forums and Chat

Date Time Title Posts
23/4/201809:23Mayan Energy2,578

Add a New Thread

Mayan (MYN) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-04-23 15:26:130.73549,5234,028.00O
2018-04-23 15:00:090.751,000,0007,540.00O
2018-04-23 14:47:310.74669,0194,977.50O
2018-04-23 14:41:240.741,800,00013,230.00O
2018-04-23 14:32:420.7310,46076.36O
View all Mayan trades in real-time

Mayan (MYN) Top Chat Posts

DateSubject
23/4/2018
09:20
Mayan Daily Update: Mayan is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker MYN. The last closing price for Mayan was 0.77p.
Mayan has a 4 week average price of 0.66p and a 12 week average price of 0.55p.
The 1 year high share price is 2.88p while the 1 year low share price is currently 0.20p.
There are currently 1,167,169,264 shares in issue and the average daily traded volume is 8,269,673 shares. The market capitalisation of Mayan is £8,578,694.09.
18/4/2018
21:00
highly geared: Can see WTI breaking $70 at this rate. Mayan will generate exponential profits if this holds; ramping up production will lead to a re-rate as the cash flows in. About time for an update on Asphalt as well. Timing couldn’t be better if they can deliver...at 500bopd c. 150,000 annualised at $40 net back = $6milllion . £4.4 million on a modest PER of 6= £26million market cap v <£10 million currently. If asphalt does 5000 bopd in 2019 and prices remain elevated MYN should be doing 1000bopd equivalent within 12 months. At say 300,000 barrrels annualised with $40 net backs, $12 million or £8.25 million profit, using a similar PER= £50 milllion market cap or c5x current share price. News is outstanding on the 4 well tie in , stimulation’s and field development. Further progress should convince the market this is a good oil play.
18/4/2018
11:24
andinvestor1: It's all looking very strong on level 2 and also the RSPs. With a little more buying support we should see this pop above .80 pence today I believe. News should be any day from what I can see and director buying recently at above the current share price so it's all looking good.
12/4/2018
06:57
highly geared: WTI now a shade over $67. Likely that MYN are netting $35+ per barrel out of the ground. Once the 4 additional wells are tied in , at c200 Bopd, that’s $7000/day gross profit.... With high oil prices, the leverage effect is material. If oil remained high the increased production will propel the share price and with Trump at the helm, geo-political issues will prevail...
13/3/2018
07:39
fairenough11: Get in Eddie.This is a GUY who 100% knows the score.His aims are our aims.Very rare indeed. Https://uk.advfn.com/stock-market/london/mayan-MYN/share-news/Mayan-Energy-Limited-Director-Dealings/76927921 13/03/2018 7:02am UK Regulatory (RNS & others) Mayan (LSE:MYN) Intraday Stock Chart Today : Tuesday 13 March 2018 Click Here for more Mayan Charts. TIDMMYN RNS Number : 4809H Mayan Energy Limited 13 March 2018 Mayan Energy Ltd / Index: AIM / Epic: MYN/ ISIN: VGG6622A1057 / Sector: Oil and Gas 13 March 2018 Mayan Energy Ltd ('Mayan' or 'the Company') Directors' Dealings Mayan (AIM: MYN), the AIM listed oil and gas company, announces that yesterday Eddie Gonzalez, CEO, purchased 2,200,000 ordinary shares in the Company ("Shares") at 0.87p per Share. Further to this purchase, Mr Gonzalez holds 26,366,666 Shares, representing 2.3% of the Company's issued share capital.
08/3/2018
14:41
fairenough11: Another ultra positive RNS from Petroteq(Deloro/Myn) LSE:MYN Mayan Share News (MYN) 3 Follow MYN Share Name Share Symbol Market Type Share ISIN Share Description Mayan LSE:MYN London Ordinary Share VGG5S26K1152 ORD NPV (DI) Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade -0.015p -1.69% 0.87p 0.86p 0.88p 0.90p 0.855p 0.885p 7,045,613 12:32:24 Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m) Oil & Gas Producers 0.2 -5.8 -0.0 - 10.15 Print Alert Mayan Energy Limited Update on Heavy Oil Sands Project, Utah 08/03/2018 2:15pm UK Regulatory (RNS & others) Mayan (LSE:MYN) Intraday Stock Chart Today : Thursday 8 March 2018 Click Here for more Mayan Charts. TIDMMYN RNS Number : 1610H Mayan Energy Limited 08 March 2018 Mayan Energy Ltd / Index: AIM / Epic: MYN/ ISIN: VGG6622A1057 / Sector: Oil and Gas 8 March 2018 Mayan Energy Ltd ('Mayan' or 'the Company') Update on Heavy Oil Sands Project, Utah Mayan Energy Ltd (AIM: MYN), the AIM listed oil and gas company, is pleased to note the following update from TSX listed Petroteq Energy Inc ('Petroteq') (TSXVE: PQE OTC: PQEFF) regarding the Asphalt Ridge heavy oil sands project, Utah. Mayan has a 17.6% interest in Deloro Energy LLC ('Deloro') which recently completed the first tranche of its US$10million acquisition of a 49% interest in Asphalt Ridge - see RNS dated 15 January 2018. Full Text of Petroteq's Release PETROTEQ REPORTS RESULTS FROM INDEPENDENT EVALUATION REPORT OF OIL RESOURCES ON ITS ASPHALT RIDGE LEASES STUDIO CITY, CA, March 08, 2018 (GLOBE NEWSWIRE) -- Petroteq Energy Inc. ("Petroteq" or the "Company") (TSXV: PQE; OTCQX: PQEFF; Frankfurt: A2DYWC), a company focused on the development and implementation of proprietary technologies for the energy industry, today announced the filing of its third party independent detailed assay and testing resource evaluation report. The Company engaged Energy Labs of Casper, Wyoming to conduct an independent resource evaluation report on the oil that has been extracted from Petroteq's leases along Asphalt Ridge, Utah. The results of the Energy Labs assay on the oils from Petroteq's oil sands along Asphalt Ridge are consistent with the numerous studies performed on these oils by both academic institutions and major oil companies. The assay confirms that the quality of this oil is ideal for diesel fuel and has attributes attractive to oil refineries. Mr. Blyumkin, chairman of Petroteq, said, "As we continue to make progress with the completion of our plant construction and the signing of our oil offtake agreement, we are extremely pleased with this report that confirms the quality of our oil sands assets. Oil with high levels of heavy metals has a negative impact on the life of the catalysts in oil refineries. Our oil contains low levels of asphaltenes and very low metal levels making it attractive to oil refineries." The Asphalt Ridge oil contains a high percentage of hydrocarbons that are diesel range organics (C-10 to C-28) making this oil an ideal oil for diesel fuel. The tight shale plays that are an increasingly important source of domestic oil production typically have higher concentration of hydrocarbons in the gasoline range organics (C-6 to C-10), so are not as readily refined into diesel as they are gasoline. The disproportionate production of very light oils in the USA as opposed to heavier oils, may result in upward pricing pressures on heavy oils if this trend continues. The Asphalt Ridge oil has very low sulfur content (0.5% and less weight percent) which is ideal for making ultra low sulfur diesel. Much higher sulfur contents are found in the oil sands in Canada, where extra money needs to be spent to remove the sulfur before it can be refined into a finished petroleum product. We do not expect to find such economic issues in the Asphalt Ridge oils. Refineries prefer as low sulfur content as possible. The Asphalt Ridge oil has relatively higher level of aromatic components, which increase the quality of the oil the products that can be produced from this oil. Https://uk.advfn.com/stock-market/london/mayan-MYN/share-news/Mayan-Energy-Limited-Update-on-Heavy-Oil-Sands-Pro/76899045
08/3/2018
10:46
gimmetheloot: Torp has a problem because he lost money when the company was NCT. MYN is a different company, different management. Different vision. Work programmes and yes the share price is buzzing!! Magic when you fall down you rise, not stay on the floor and get kicked in the head!! Fight back and get back what you lost!!
28/1/2018
13:10
spagnolia: 113 - share price has held well so fingers crossed lots of news - Block Energy listing should add 10% to the share price minimum!!
15/1/2018
07:35
fairenough11: LSE:MYN OKSearch Mayan Share News (MYN) 1 Follow MYN Share Name Share Symbol Market Type Share ISIN Share Description Mayan LSE:MYN London Ordinary Share VGG5S26K1152 ORD NPV (DI) Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade +0.00p +0.00% 0.75p 0.70p 0.75p - - - 0 06:41:08 Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m) Oil & Gas Producers 0.2 -5.8 -0.0 - 8.75 Print Alert Mayan Energy Limited Asphalt Ridge Update 15/01/2018 7:30am UK Regulatory (RNS & others) Mayan (LSE:MYN) Intraday Stock Chart Today : Monday 15 January 2018 Click Here for more Mayan Charts. TIDMMYN RNS Number : 8395B Mayan Energy Limited 15 January 2018 Mayan Energy Ltd / Index: AIM / Epic: MYN/ ISIN: VGG6622A1057 / Sector: Oil and Gas 15 January 2018 Mayan Energy Ltd ('Mayan' or 'the Company') Update on investment in Deloro and Utah Heavy Oil Sands Project Mayan Energy Ltd (AIM: MYN), the AIM listed oil and gas company, is pleased to provide an update on the Asphalt Ridge Project ('Asphalt Ridge') a heavy oil sands deposit being developed by TSX listed Petroteq Energy Inc ('Petroteq') (TSXVE:PQE OTC:PQEFF) in Utah, USA - see RNS dated 16 November 2017. Highlights: -- Deloro Energy LLC ('Deloro') in which Mayan has a 17.6% interest, has completed the first US$2.5m tranche of its US$10million acquisition of a 49% interest in Asphalt Ridge. The Asphalt Ridge Project is currently owned by TSX listed Petroteq Energy Inc ('Petroteq') (TSXVE:PQE OTC:PQEFF) -- Completion of the first tranche investment entitles Deloro to a 25% economic royalty from the Asphalt Ridge Project -- All building and construction permits associated with the 1,000-barrel oil per day ("bopd") oil extraction process facility at Asphalt Ridge have been granted -- Construction progress update report provided by Petroteq on January 11, 2018 confirmed: o Foundation work is completed o Assembly of the main structure has commenced with vertical columns in place o Trucking of oil heater, pipe valves and various pumps will shall begin week of January 15(th.) o Rocky Mountain Power has been engaged to determine the power upgrade to deliver power to site o The distillation column & trays are being fabricated off site for delivery at the end of January o Images of site progress may be viewed on www.mayanenergy.co.uk -- Completion of testing and analysis of the oil product has indicated a high range of diesel organics & low sulphur levels, which is anticipated to drive demand for the oil and resulting in a tighter pricing and possible premium West Texas Intermediate ("WTI") -- Petroteq announced "Notices of Allowance" from both the United States and the Canadian Patent and Trade Mark and Intellectual Property offices in respect of its heavy oil sand extraction processes, this is a further step in protecting its proprietary rights to its heavy oil extraction technology -- General increases in oil prices now imply Netbacks (oil sales net of royalties, production and transportation expenses) of US$35+ per barrel- compared with US$15-20 reported in November 2016 -- Asphalt Ridge has 87 Million Stock Tank Barrels ("STB") contingent resource in place and a defined development plan to produce 5,000+ bopd by 2019 -- Petroteq, Deloro, Mayan and institutional investors are to visit Asphalt Ridge on 16(th) January 2018 Mayan CEO Eddie Gonzalez said: "We believe that the Asphalt Ridge project is going to be an excellent example of an investment which is low-risk, but with the potential to deliver highly attractive returns. As we re-optimise Mayan's business model: focussing on increasing production in Texas and becoming cash positive in the short term, we are also considering strategic investment opportunities. We are more than satisfied that Deloro's agreement to acquire a 49% stake in the Asphalt Ridge Project is progressing in a timely manner, and that developments on-site remain on target. All indicators point towards the 1,000 bopd plant being commissioned in February 2018; propitious given the increasing demand for the oil produced. Additionally, through Deloro, Mayan will have access to Petroteq's proprietary technology and we hope in due course to be able to roll this out to similar oil sand plays in Utah and elsewhere. We will be on site in Utah next week to meet with Petroteq CEO, Aleksandr Blyumkin, his operations team and a group of institutional investors to inspect progress at the plant and to discuss future funding options and expansion." The Asphalt Ridge project is the core asset of Petroteq (mkt. cap US$72 million). It has 87 Million Stock Tank Barrels ("STB") contingent resource in place and a defined development plan to produce 5,000+ bopd by 2019. Deloro's development agreement and alliance with Petroteq has enabled Mayan to gain exposure to the Project and is consistent with Mayan's strategy of completing key acquisitions and investments in highly prospective onshore oil and gas opportunities to generate value to shareholders. Mayan currently has a 17.6% interest in Deloro, which is acquiring 49% of Asphalt Ridge. Petroteq has a defined development plan in place, with work underway to construct a plant that has an initial production target of 1,000 barrels of oil per day by February 2018. This will utilise Petroteq's patented process technology that unlocks heavy oil without generating greenhouse gases or waste. Analysis of the end product has indicated a high range of diesel organics as well as low sulphur or any other contaminants. This is encouraging as there is high demand for low sulphur diesel from the trucking and shipping industries. The process is proven by Petroteq who produced and sold 10,000 barrels of oil in 2015 using this technology at its first facility in Maeser, Utah. The incremental rises of production to 2,500 bopd and 5,000 bopd are expected to be largely funded through debt. Importantly, six months of continuous production at 1,000 bopd triggers an upgrade of a materially significant portion of the existing 87 MMSTB Contingent resources to P1/P2 reserves. It is anticipated that all in costs will be US$18-25 per barrel ("Bbl") and therefore expected to generate netback margins of US$20-27 per Bbl (at US$45 Bbl oil). With WTI currently trading at US$63, the Board believes the Project economics have potential to improve significantly. Overall, the Asphalt Ridge project offers attractive economics and net present values. The below summary NPV values are for 100% of Asphalt Ridge and have been calculated by Chapman Petroleum Engineering Ltd ("Chapman") at a 10% discount to WTI US$54 oil price. It should also be noted that Chapman have assumed a US$10,500,000 capital commitment into their modelling for the completion of the 1,000 plant which is already funded.
10/1/2018
14:35
fairenough11: On Target, so let me get this straight,you only see value when all targets/aims HAVE ALREADY BEEN MET and the share price reflects these achievements?You don't see any value in the POTENTIAL here? Why are you here? I'll tell you what,I have bought a substantial amount sub .6p and you wait until MYN have their 500bopd production on stream,Block Energy have launched and AR is full steam ahead,let's see who has done right. BTW do a read across Myn/Deloro/Petroteq/Asphalt Ridge as it stands now and you will find that alone more than covers Myns Mckcap with much more to come as Petroteq's Tech enhances production/flow rates/extraction.
14/12/2017
22:05
stephen2010: ALBA currently trading at 0.39p target price 6p making a nice 15 bagger. Please read the following: MARKET CAP PUZZLE ❖ Alba (market cap £8.4m) is in a resources neighbourhood populated with listed companies with much enhanced market capitalisations, such as UKOG.L (£134m) and JAY.L (£172m). With either shared project interests or adjacent tenements to these companies, Alba should trade at a much higher valuation than its current token value. Like Bluejay, Alba owns 100% of its ilmenite project. Direct comparisons with UKOG are also instructive. While both companies own other projects, UKOG’s 49.9% of Horse Hill Developments Limited (HHDL), when compared to Alba’s 18.1% means that Alba has approximately one third of the value of Horse Hill compared to UKOG but only about 7% of the market capitalisation. Once the market recognises these disparities, the room for growth in Alba’s share price is undeniable. VALUATION RATIONALE - Our valuation in this First Equity Limited initiation note uses a risked valuation approach for Alba’s two main projects, at Horse Hill and TBS. The Horse Hill licences are valued using independent published technical data from Schlumberger, Xodus and Nutech on the oil potential of the licences, along with our own assumptions on recovery rates, oil discovery value, resource and development risks factors. From this a risked value of $127m net to Alba on a ‘Base Case’ basis is derived for Horse Hill. Given the similar geology and economic potential of both TBS and Dundas, we have adopted a risked closeology valuation approach, by computing an NPV for Dundas of $223m and then applying a three-tiered risked probability calculation to arrive at a value of $54.7m for TBS. Once Alba announce its JORC resource and exploration target at TBS and Bluejay its Feasibility Study results, this number is likely to be revised upwards very rapidly, possibly up to $200m, representing up to 7p per share in additional shareholder value. We compute a valuation of $185m (£139m) for Alba, equating to 6.0p per share, of which 4.1p is attributed to the stake in Horse Hill, 1.8p for TBS. Given this analysis and wealth of valuation catalysts anticipated across the project portfolio in the coming months, we recommend the shares as a ‘BUY, with a Target Price of 6.0p, representing a potential 15 times plus uplift from the current share price.
Mayan share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180423 23:05:08