Share Name Share Symbol Market Type Share ISIN Share Description
Maxcyte (DI/S) LSE:MXCR London Ordinary Share USU575801092 COM STK USD0.01 (DI/REG S)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 247.50p 240.00p 255.00p 247.50p 247.50p 247.50p 0 07:47:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Maxcyte (DI/S) (MXCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2017247.50.000.00%247.52500
13 Dec 2017247.50.000.00%247.52500
12 Dec 2017247.50.000.00%247.5247.50
11 Dec 2017247.50.000.00%247.52500
08 Dec 2017247.50.000.00%247.52500
07 Dec 2017247.50.000.00%247.5247.50
06 Dec 2017247.50.000.00%247.52500
05 Dec 2017247.50.000.00%247.52500
04 Dec 2017247.50.000.00%247.5247.50
01 Dec 2017247.50.000.00%247.52500
30 Nov 2017247.50.000.00%247.52500
29 Nov 2017247.50.000.00%247.52500
28 Nov 2017247.50.000.00%247.52500
27 Nov 2017247.50.000.00%247.52500
24 Nov 2017247.50.000.00%247.52500
23 Nov 2017247.50.000.00%247.52500
22 Nov 2017247.50.000.00%247.52500
21 Nov 2017247.50.000.00%247.52500
20 Nov 2017247.50.000.00%247.52500
17 Nov 2017247.50.000.00%247.5250503,018
16 Nov 2017247.50.000.00%247.52500
15 Nov 2017247.50.000.00%247.52500
Download more Maxcyte (DI/S) Historical Data

Maxcyte (DI/S) (MXCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week247.5250247.50.00000000-
1 Month247.5250247.5247.50000503k25k0-
3 Months247.5250247.5247.50000503k9k0-
6 Months247.5250242.5247.46720503k6k0-
1 Year277.5292.5242.5248.46220503k5k-30-10.81%
3 Years277.5292.5242.5248.46220503k5k-30-10.81%
5 Years277.5292.5242.5248.46220503k5k-30-10.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171215 12:23:24