Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Maxcyte (DI/S) LSE:MXCR London Ordinary Share COM STK USD0.01 (DI/REG S)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 206.00p 196.00p 216.00p 206.00p 206.00p 206.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Maxcyte (DI/S) (MXCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20182060.000.00%2062060
19 Nov 20182060.000.00%2062060
16 Nov 20182060.000.00%2062060
15 Nov 20182060.000.00%2062060
14 Nov 20182060.000.00%2062060
13 Nov 20182060.000.00%2062060
12 Nov 20182060.000.00%2062060
09 Nov 20182060.000.00%2062060
08 Nov 20182060.000.00%2062060
07 Nov 2018206-14.00-6.36%2062201,972
06 Nov 20182200.000.00%2202200
05 Nov 20182200.000.00%2202200
02 Nov 20182200.000.00%2202200
01 Nov 20182200.000.00%2202200
31 Oct 2018220-20.00-8.33%2202400
30 Oct 2018240-8.00-3.23%2402500
29 Oct 20182480.000.00%2482500
26 Oct 20182480.000.00%2462480
25 Oct 20182480.000.00%2482500
24 Oct 20182480.000.00%2482500
23 Oct 20182480.000.00%2482500
22 Oct 20182480.000.00%2482500
Download more Maxcyte (DI/S) Historical Data

Maxcyte (DI/S) (MXCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week020600.0000000--
1 Month220220206206.00002k2k2k-14-6.36%
3 Months220220206206.00002k2k2k-14-6.36%
6 Months246248206232.23512k2k2k-40-16.26%
1 Year246248206232.23512k2k2k-40-16.26%
3 Years287.5292.5206248.3506558503k66k-81.5-28.35%
5 Years287.5292.5206248.3506558503k66k-81.5-28.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181121 19:59:47