Share Name Share Symbol Market Type Share ISIN Share Description
Maxcyte (DI/S) LSE:MXCR London Ordinary Share COM STK USD0.01 (DI/REG S)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 246.00p 236.00p 256.00p 246.00p 246.00p 246.00p 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Maxcyte (DI/S) (MXCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20182460.000.00%2462460
17 Jul 20182460.000.00%2462460
16 Jul 20182460.000.00%2462460
13 Jul 20182460.000.00%2462460
12 Jul 20182460.000.00%2462460
11 Jul 20182460.000.00%2462460
10 Jul 20182460.000.00%2462461,500
09 Jul 20182460.000.00%2462460
06 Jul 20182460.000.00%2462460
05 Jul 20182460.000.00%2462460
04 Jul 20182460.000.00%2462460
03 Jul 20182460.000.00%2462460
02 Jul 20182460.000.00%2462460
29 Jun 20182460.000.00%2462460
28 Jun 20182460.000.00%2462460
27 Jun 20182460.000.00%2462460
26 Jun 20182460.000.00%2462460
25 Jun 20182460.000.00%2462460
22 Jun 20182460.000.00%2462460
21 Jun 20182460.000.00%2462460
20 Jun 20182460.000.00%2462460
19 Jun 20182460.000.00%2462460
Download more Maxcyte (DI/S) Historical Data

Maxcyte (DI/S) (MXCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week024600.0000000--
1 Month246246246246.00002k2k2k0-
3 Months246246246246.00002k2k2k0-
6 Months246246246246.00002k2k2k0-
1 Year247.5250246247.49702k503k190k-1.5-0.61%
3 Years287.5292.5242.5248.4575558503k79k-41.5-14.43%
5 Years287.5292.5242.5248.4575558503k79k-41.5-14.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180719 19:13:26