Share Name Share Symbol Market Type Share ISIN Share Description
Maxcyte (DI/S) LSE:MXCR London Ordinary Share USU575801092 COM STK USD0.01 (DI/REG S)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 247.50p 240.00p 255.00p 247.50p 247.50p 247.50p 0 07:46:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Maxcyte (DI/S) (MXCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017247.50.000.00%247.52500
16 Oct 2017247.50.000.00%247.52500
13 Oct 2017247.50.000.00%247.52500
12 Oct 2017247.50.000.00%247.52500
11 Oct 2017247.50.000.00%247.52500
10 Oct 2017247.50.000.00%247.52500
09 Oct 2017247.50.000.00%247.52500
06 Oct 2017247.50.000.00%247.52500
05 Oct 2017247.50.000.00%247.52500
04 Oct 2017247.50.000.00%247.52500
03 Oct 2017247.50.000.00%247.52500
02 Oct 2017247.50.000.00%247.52500
29 Sep 2017247.50.000.00%247.52500
28 Sep 2017247.50.000.00%247.52500
27 Sep 2017247.50.000.00%247.52500
26 Sep 2017247.50.000.00%247.52500
25 Sep 2017247.50.000.00%247.52500
22 Sep 2017247.50.000.00%247.52500
21 Sep 2017247.50.000.00%247.52500
20 Sep 2017247.50.000.00%247.52500
19 Sep 2017247.50.000.00%247.52500
18 Sep 2017247.50.000.00%247.5247.50
Download more Maxcyte (DI/S) Historical Data

Maxcyte (DI/S) (MXCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week247.5250247.50.00000000-
1 Month247.5250247.50.00000000-
3 Months247.5250245247.50000200k3k0-
6 Months277.5292.5242.5250.79920200k2k-30-10.81%
1 Year277.5292.5242.5250.79920200k2k-30-10.81%
3 Years277.5292.5242.5250.79920200k2k-30-10.81%
5 Years277.5292.5242.5250.79920200k2k-30-10.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171018 01:42:45