Share Name Share Symbol Market Type Share ISIN Share Description
Maxcyte (DI/S) LSE:MXCR London Ordinary Share USU575801092 COM STK USD0.01 (DI/REG S)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 248.00p 240.00p 256.00p 248.00p 248.00p 248.00p 0 07:46:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Maxcyte (DI/S) (MXCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20182480.000.00%2462480
22 Feb 20182480.000.00%2482500
21 Feb 20182480.000.00%2482500
20 Feb 20182480.000.00%2482500
19 Feb 20182480.000.00%2482500
16 Feb 20182480.000.00%2482500
15 Feb 20182480.000.00%2482500
14 Feb 20182480.000.00%2482500
13 Feb 20182480.000.00%2462480
12 Feb 20182480.000.00%2482500
09 Feb 20182480.000.00%2482500
08 Feb 20182480.000.00%2462480
07 Feb 20182480.000.00%2482500
06 Feb 2018248-9.00-3.50%2482500
05 Feb 2018257-11.00-4.10%2572680
02 Feb 20182680.000.00%2682680
01 Feb 2018268-6.00-2.19%2682800
31 Jan 20182740.000.00%2742800
30 Jan 20182740.000.00%2742800
29 Jan 20182740.000.00%2682740
26 Jan 20182740.000.00%2682740
25 Jan 20182740.000.00%2682740
24 Jan 20182740.000.00%2682740
Download more Maxcyte (DI/S) Historical Data

Maxcyte (DI/S) (MXCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week024800.0000000--
1 Month024800.0000000--
3 Months024800.0000000--
6 Months247.5250247.5247.500054k503k252k0.50.20%
1 Year287.5292.5242.5248.4622558503k87k-39.5-13.74%
3 Years287.5292.5242.5248.4622558503k87k-39.5-13.74%
5 Years287.5292.5242.5248.4622558503k87k-39.5-13.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180224 11:56:09