Share Name Share Symbol Market Type Share ISIN Share Description
Maxcyte (DI/S) LSE:MXCR London Ordinary Share USU575801092 COM STK USD0.01 (DI/REG S)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +1.01% 250.00p 240.00p 260.00p - - - 0 07:30:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Maxcyte (DI/S) (MXCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017247.50.000.00%247.5247.50
22 Aug 2017247.50.000.00%247.52500
21 Aug 2017247.50.000.00%247.52500
18 Aug 2017247.50.000.00%247.52500
17 Aug 2017247.50.000.00%247.52500
16 Aug 2017247.50.000.00%247.52500
15 Aug 2017247.50.000.00%247.52500
14 Aug 2017247.50.000.00%247.52500
11 Aug 2017247.50.000.00%247.5247.50
10 Aug 2017247.50.000.00%247.52500
09 Aug 2017247.50.000.00%247.52500
08 Aug 2017247.50.000.00%245.00001247.50
07 Aug 2017247.50.000.00%247.5247.50
04 Aug 2017247.50.000.00%245.00001247.50
03 Aug 2017247.50.000.00%245.00001247.50
02 Aug 2017247.50.000.00%245.00001247.50
01 Aug 2017247.50.000.00%245.00001247.50
31 Jul 2017247.50.000.00%245.00001247.50
28 Jul 2017247.50.000.00%245.00001247.50
27 Jul 2017247.50.000.00%245.00001247.50
26 Jul 2017247.50.000.00%245.00001247.50
25 Jul 2017247.50.000.00%245.00001247.50
24 Jul 2017247.50.000.00%245.00001247.50
Download more Maxcyte (DI/S) Historical Data

Maxcyte (DI/S) (MXCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week247.5250247.50.00000002.51.01%
1 Month247.52502450.00000002.51.01%
3 Months262.5262.5242.5242.500005k83-12.5-4.76%
6 Months277.5292.5242.5273.2913020k341-27.5-9.91%
1 Year277.5292.5242.5273.2913020k341-27.5-9.91%
3 Years277.5292.5242.5273.2913020k341-27.5-9.91%
5 Years277.5292.5242.5273.2913020k341-27.5-9.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170824 06:48:54