Share Name Share Symbol Market Type Share ISIN Share Description
Maxcyte (DI/S) LSE:MXCR London Ordinary Share COM STK USD0.01 (DI/REG S)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 248.00p 240.00p 256.00p 248.00p 248.00p 248.00p 0 07:43:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Maxcyte (DI/S) (MXCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20182480.000.00%2482500
17 Sep 20182480.000.00%2482500
14 Sep 20182480.000.00%2482500
13 Sep 20182480.000.00%2462480
12 Sep 20182480.000.00%2482500
11 Sep 20182480.000.00%2482500
10 Sep 20182480.000.00%2482500
07 Sep 20182480.000.00%2482500
06 Sep 20182480.000.00%2482500
05 Sep 20182480.000.00%2482500
04 Sep 20182480.000.00%2482500
03 Sep 20182480.000.00%2482500
31 Aug 20182480.000.00%2482500
30 Aug 20182480.000.00%2482500
29 Aug 20182480.000.00%2482500
28 Aug 2018248+2.00+0.81%2462481,972
24 Aug 20182460.000.00%2462460
23 Aug 20182460.000.00%2462460
22 Aug 20182460.000.00%2462460
21 Aug 20182460.000.00%2462460
20 Aug 20182460.000.00%2462460
Download more Maxcyte (DI/S) Historical Data

Maxcyte (DI/S) (MXCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week024800.0000000--
1 Month246248246248.00002k2k2k20.81%
3 Months246248246247.13592k2k2k20.81%
6 Months246248246247.13592k2k2k20.81%
1 Year247.5250246247.49772k503k140k0.50.20%
3 Years287.5292.5242.5248.4564558503k72k-39.5-13.74%
5 Years287.5292.5242.5248.4564558503k72k-39.5-13.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180919 03:05:52