Share Name Share Symbol Market Type Share ISIN Share Description
Maxcyte (DI) LSE:MXCT London Ordinary Share US57777K1060 COM STK USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 249.00p 244.00p 254.00p 249.00p 249.00p 249.00p 444 07:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 9.9 -2.7 -8.9 - 88.15

Maxcyte (DI) (MXCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018249-1.00-0.40%2482502,700
20 Feb 20182500.000.00%24825013,679
19 Feb 20182500.000.00%248250600
16 Feb 20182500.000.00%248250.999981,400
15 Feb 20182500.000.00%2482500
14 Feb 20182500.000.00%248250116
13 Feb 20182500.000.00%250254150
12 Feb 20182500.000.00%2482500
09 Feb 2018250-1.00-0.40%248250.999980
08 Feb 2018250.999980.000.00%250.99998250.999982,500
07 Feb 2018250.999980.000.00%248250.999983,600
06 Feb 2018250.99998-8.00-3.09%25025410,082
05 Feb 2018259-10.00-3.72%2592705,500
02 Feb 20182690.000.00%2692701,416
01 Feb 2018269-11.00-3.93%2692804,879
31 Jan 20182800.000.00%2792804,000
30 Jan 20182800.000.00%2792801,131
29 Jan 20182800.000.00%27928155,000
26 Jan 2018280+2.00+0.72%278281105,436
25 Jan 20182780.000.00%277280194,301
24 Jan 20182780.000.00%27627988,868
23 Jan 2018278-2.00-0.71%27828213,174
22 Jan 2018280+8.00+2.94%2682808,948
Download more Maxcyte (DI) Historical Data

Maxcyte (DI) (MXCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week250251248249.853160014k5k-1-0.40%
1 Month278281248276.0524116194k24k-29-10.43%
3 Months240282235258.931779399k25k93.75%
6 Months245282230247.9700791M42k41.63%
1 Year235300230249.7559401M21k145.96%
3 Years72.530072.5220.8344231M18k176.5243.45%
5 Years72.530072.5220.8344231M18k176.5243.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 22:52:12