Share Name Share Symbol Market Type Share ISIN Share Description
Maxcyte (DI) LSE:MXCT London Ordinary Share COM STK USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 242.00p 240.00p 244.00p 242.00p 242.00p 242.00p 0 07:43:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 9.9 -2.7 -8.9 - 85.67

Maxcyte (DI) (MXCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20182420.000.00%2422480
17 Sep 20182420.000.00%242248815
14 Sep 20182420.000.00%242248240
13 Sep 20182420.000.00%2392420
12 Sep 20182420.000.00%2422480
11 Sep 20182420.000.00%2422480
10 Sep 20182420.000.00%2422482,500
07 Sep 20182420.000.00%2422480
06 Sep 20182420.000.00%2422480
05 Sep 20182420.000.00%242248607
04 Sep 20182420.000.00%242248612
03 Sep 2018242+2.00+0.83%23924211,847
31 Aug 2018240+1.00+0.42%238240790
30 Aug 20182390.000.00%2382400
29 Aug 20182390.000.00%2382402,220
28 Aug 2018239+2.00+0.84%237240958
24 Aug 20182370.000.00%2362374,920
23 Aug 20182370.000.00%2362390
22 Aug 20182370.000.00%2362390
21 Aug 20182370.000.00%2362390
20 Aug 20182370.000.00%2362370
Download more Maxcyte (DI) Historical Data

Maxcyte (DI) (MXCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week242248242242.00002408155270-
1 Month237248236240.599924012k3k52.11%
3 Months248252236239.890010412k2k-6-2.42%
6 Months249260236251.006656527k18k-7-2.81%
1 Year247.5282230248.8678561M31k-5.5-2.22%
3 Years72.530072.5227.8793231M18k169.5233.79%
5 Years72.530072.5227.8793231M18k169.5233.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 03:23:02