We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Maxcyte Inc | LSE:MXCT | London | Ordinary Share | COM STK USD0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -0.93% | 320.00 | 310.00 | 330.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 320.00 | 320.00 | 320.00 | 3,015 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Biological Pds,ex Diagnstics | 41.29M | -37.92M | -0.3664 | -10.37 | 393.32M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 323.00 | 8.00 | 2.54% | 315.00 | 323.00 | 42,231 |
| 22 Apr 2024 | 315.00 | 2.00 | 0.64% | 309.00 | 315.00 | 23,797 |
| 19 Apr 2024 | 313.00 | 0.00 | 0.00% | 313.00 | 313.00 | 458 |
| 18 Apr 2024 | 313.00 | -2.00 | -0.63% | 313.00 | 315.00 | 273 |
| 17 Apr 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 7,144 |
| 16 Apr 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 225 |
| 15 Apr 2024 | 315.00 | -15.00 | -4.55% | 315.00 | 325.00 | 6,772 |
| 12 Apr 2024 | 330.00 | 0.00 | 0.00% | 320.00 | 330.00 | 6,454 |
| 11 Apr 2024 | 330.00 | 0.00 | 0.00% | 330.00 | 330.00 | 1,260 |
| 10 Apr 2024 | 330.00 | 0.00 | 0.00% | 330.00 | 330.00 | 75,028 |
| 09 Apr 2024 | 330.00 | -1.00 | -0.30% | 330.00 | 330.00 | 9,753 |
| 08 Apr 2024 | 331.00 | -2.00 | -0.60% | 331.00 | 333.00 | 5,806 |
| 05 Apr 2024 | 333.00 | 0.00 | 0.00% | 323.00 | 333.00 | 5,913 |
| 04 Apr 2024 | 333.00 | 9.00 | 2.78% | 326.00 | 333.00 | 38,490 |
| 03 Apr 2024 | 324.00 | -11.00 | -3.28% | 324.00 | 335.00 | 68,923 |
| 02 Apr 2024 | 335.00 | -7.50 | -2.19% | 335.00 | 340.00 | 18,290 |
| 28 Mar 2024 | 342.50 | -2.50 | -0.72% | 342.50 | 345.00 | 24,274 |
| 27 Mar 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 16,722 |
| 26 Mar 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 25,720 |
| 25 Mar 2024 | 345.00 | -7.50 | -2.13% | 345.00 | 352.50 | 7,184 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 315.00 | 323.00 | 309.00 | 319.55 | 14,781 | 5.00 | 1.59% |
| 1 Month | 345.00 | 345.00 | 309.00 | 328.56 | 19,545 | -25.00 | -7.25% |
| 3 Months | 400.00 | 400.00 | 307.50 | 346.97 | 26,796 | -80.00 | -20.00% |
| 6 Months | 245.00 | 420.00 | 235.00 | 359.11 | 38,018 | 75.00 | 30.61% |
| 1 Year | 410.00 | 420.00 | 172.50 | 335.39 | 30,919 | -90.00 | -21.95% |
| 3 Years | 835.00 | 1,230.00 | 172.50 | 671.88 | 66,803 | -515.00 | -61.68% |
| 5 Years | 187.50 | 1,230.00 | 105.00 | 555.65 | 88,511 | 132.50 | 70.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
