Share Name Share Symbol Market Type Share ISIN Share Description
Maxcyte (DI) LSE:MXCT London Ordinary Share COM STK USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -1.65% 239.00p 238.00p 240.00p 243.00p 239.00p 243.00p 0 10:07:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 9.9 -2.7 -8.9 - 84.61

Maxcyte (DI) (MXCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20182430.000.00%2432460
18 Jul 20182430.000.00%2432460
17 Jul 20182430.000.00%2432460
16 Jul 2018243+5.00+2.10%243246399
13 Jul 20182380.000.00%2382420
12 Jul 20182380.000.00%2382420
11 Jul 20182380.000.00%237242208
10 Jul 20182380.000.00%2382420
09 Jul 2018238-1.00-0.42%2382423,500
06 Jul 20182390.000.00%2392430
05 Jul 20182390.000.00%2392430
04 Jul 2018239+1.00+0.42%2382421,354
03 Jul 2018238-3.00-1.24%2382431,000
02 Jul 2018241-3.00-1.23%2412441,500
29 Jun 2018244-1.00-0.41%2442483,978
28 Jun 2018245-2.00-0.81%2452501,500
27 Jun 2018247-1.00-0.40%2472523,180
26 Jun 20182480.000.00%2482520
25 Jun 20182480.000.00%2482520
22 Jun 20182480.000.00%2482520
21 Jun 20182480.000.00%24825256
20 Jun 2018248-5.00-1.98%24825814,000
Download more Maxcyte (DI) Historical Data

Maxcyte (DI) (MXCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week243246239243.0000399399399-4-1.65%
1 Month248252237242.26242084k2k-9-3.63%
3 Months250260237251.759156527k33k-11-4.40%
6 Months244282237258.958156527k26k-5-2.05%
1 Year245282230248.9658401M32k-6-2.45%
3 Years72.530072.5227.7770231M19k166.5229.66%
5 Years72.530072.5227.7770231M19k166.5229.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180720 10:19:33