Share Name Share Symbol Market Type Share ISIN Share Description
Maxcyte (DI) LSE:MXCT London Ordinary Share COM STK USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 249.00p 244.00p 254.00p 249.00p 249.00p 249.00p 58,333 07:44:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 9.9 -2.7 -8.9 - 88.15

Maxcyte (DI) (MXCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20182490.000.00%24825058,333
20 Apr 20182490.000.00%2482500
19 Apr 20182490.000.00%2482501,950
18 Apr 20182490.000.00%248250877
17 Apr 20182490.000.00%2482500
16 Apr 20182490.000.00%2482500
13 Apr 20182490.000.00%2482500
12 Apr 20182490.000.00%2482500
11 Apr 20182490.000.00%249249499
10 Apr 20182490.000.00%2482500
09 Apr 20182490.000.00%2492491,207
06 Apr 20182490.000.00%2492490
05 Apr 20182490.000.00%2492490
04 Apr 20182490.000.00%2482492,408
03 Apr 20182490.000.00%2482500
29 Mar 20182490.000.00%2492492,258
28 Mar 20182490.000.00%2482500
27 Mar 20182490.000.00%2482494,000
26 Mar 20182490.000.00%2492490
Download more Maxcyte (DI) Historical Data

Maxcyte (DI) (MXCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week249250248249.000087758k1k0-
1 Month249250248249.000049958k2k0-
3 Months280281248256.161311660k10k-31-11.07%
6 Months247.5282230248.1123791M39k1.50.61%
1 Year280300230249.0229401M25k-31-11.07%
3 Years72.530072.5222.0638231M18k176.5243.45%
5 Years72.530072.5222.0638231M18k176.5243.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180424 02:45:24