Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Maxcyte (DI) LSE:MXCT London Ordinary Share COM STK USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 200.00p 196.00p 204.00p 200.00p 200.00p 200.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 9.3 -7.3 -14.8 - 70.80

Maxcyte (DI) (MXCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20182000.000.00%1992000
19 Nov 20182000.000.00%1992000
16 Nov 20182000.000.00%199200150,342
15 Nov 20182000.000.00%1992001,445
14 Nov 2018200+1.00+0.50%200205179,250
13 Nov 20181990.000.00%1992000
12 Nov 2018199+1.00+0.51%197199900
09 Nov 2018198+5.50+2.86%1931988,065
08 Nov 2018192.50.000.00%192.51940
07 Nov 2018192.5-2.00-1.03%192.51970
06 Nov 2018194.5-5.50-2.75%194.52012,464
05 Nov 20182000.000.00%1992001,000
02 Nov 20182000.000.00%1992000
01 Nov 2018200-1.00-0.50%2002012,254
31 Oct 2018201-15.00-6.94%2012133,089
30 Oct 2018216-3.00-1.37%2162230
29 Oct 2018219-8.00-3.52%2192282,220
26 Oct 2018227-2.00-0.87%2272310
25 Oct 2018229-2.00-0.87%2282311,000
24 Oct 20182310.000.00%2282310
23 Oct 2018231-5.00-2.12%2312384,963
22 Oct 20182360.000.00%2362381,500
Download more Maxcyte (DI) Historical Data

Maxcyte (DI) (MXCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week202205199200.00001k179k110k-2-0.99%
1 Month231231193200.1241900179k32k-31-13.42%
3 Months239248193205.629485179k12k-39-16.32%
6 Months252260193233.345056527k15k-52-20.63%
1 Year240282193246.937056527k20k-40-16.67%
3 Years72.530072.5226.2292231M18k127.5175.86%
5 Years72.530072.5226.2292231M18k127.5175.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181121 12:09:12