Share Name Share Symbol Market Type Share ISIN Share Description
Maxcyte Inc LSE:MXCS London Ordinary Share COM STK USD0.01 (DI) REG S CAT 3
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 123.00 118.00 128.00 123.00 123.00 123.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Maxcyte (MXCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 2020123.000.000.0%123.00123.000.00
16 Jan 2020123.000.000.0%123.00123.000.00
15 Jan 2020123.00-2.00-1.6%123.00125.000.00
14 Jan 2020125.000.000.0%125.00125.000.00
13 Jan 2020125.000.000.0%125.00125.000.00
10 Jan 2020125.000.000.0%125.00125.000.00
09 Jan 2020125.000.000.0%125.00125.000.00
08 Jan 2020125.000.000.0%125.00125.000.00
07 Jan 2020125.000.000.0%125.00125.000.00
06 Jan 2020125.000.000.0%125.00125.000.00
03 Jan 2020125.000.000.0%125.00125.000.00
02 Jan 2020125.000.000.0%125.00125.000.00
31 Dec 2019125.005.004.17%125.00125.000.00
30 Dec 2019120.000.000.0%120.00120.000.00
27 Dec 2019120.000.000.0%120.00120.000.00
24 Dec 2019120.000.000.0%120.00120.000.00
23 Dec 2019120.000.000.0%120.00120.000.00
20 Dec 2019120.000.000.0%120.00120.000.00
19 Dec 2019120.000.000.0%120.00120.000.00
18 Dec 2019120.00-2.00-1.64%120.00120.00108,000
Download more Maxcyte Inc Historical Data

Maxcyte Inc (MXCS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00123.000.000.000.000.000.0%
1 Month0.00123.000.000.000.000.000.0%
3 Months110.00123.00110.00110.95566,70813.0011.82%
6 Months110.00123.00110.00110.95566,70813.0011.82%
1 Year135.00135.00110.00114.70515,153-12.00-8.89%
3 Years135.00135.00110.00114.70515,153-12.00-8.89%
5 Years40.24135.0040.2189.6460,81382.76205.67%
Your Recent History
LSE
MXCS
Maxcyte
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200118 22:26:41