Share Name Share Symbol Market Type Share ISIN Share Description
Maxcyte Inc LSE:MXCS London Ordinary Share COM STK USD0.01 (DI) REG S CAT 3
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 125.00p 120.00p 130.00p 125.00p 125.00p 125.00p 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Maxcyte (MXCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jul 20191250.000.00%1251250
15 Jul 20191250.000.00%1251250
12 Jul 20191250.000.00%1251250
11 Jul 20191250.000.00%1251250
10 Jul 2019125-10.00-7.41%125135412,042
09 Jul 20191350.000.00%1351350
08 Jul 20191350.000.00%1351350
05 Jul 2019135-10.00-6.90%1351450
04 Jul 20191450.000.00%1451450
03 Jul 20191450.000.00%1451450
02 Jul 2019145-5.00-3.33%1451500
01 Jul 20191500.000.00%1501500
28 Jun 20191500.000.00%1501500
27 Jun 20191500.000.00%1501500
26 Jun 2019150-8.00-5.06%1501580
25 Jun 20191580.000.00%1581580
24 Jun 20191580.000.00%1581580
21 Jun 20191580.000.00%1581580
20 Jun 20191580.000.00%1581580
19 Jun 20191580.000.00%1581580
18 Jun 20191580.000.00%1581580
17 Jun 2019158-2.00-1.25%1581600
Download more Maxcyte Inc Historical Data

Maxcyte Inc (MXCS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week135135125125.0000412k-10-7.41%
1 Month135135125125.0000412k-10-7.41%
3 Months135135125125.0000412k-10-7.41%
6 Months135135125125.0000412k-10-7.41%
1 Year135135125125.0000412k-10-7.41%
3 Years135135125125.0000412k-10-7.41%
5 Years38.413536.8656.866826k86.6225.52%
Your Recent History
LSE
MXCS
Maxcyte
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 08:18:10