Share Name Share Symbol Market Type Share ISIN Share Description
Maxcyte Inc LSE:MXCS London Ordinary Share COM STK USD0.01 (DI) REG S CAT 3
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 123.00p 118.00p 128.00p 123.00p 123.00p 123.00p 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Maxcyte (MXCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20191230.000.00%1231230
17 Oct 20191230.000.00%1231230
16 Oct 2019123-2.00-1.60%1231230
15 Oct 20191250.000.00%1251250
14 Oct 20191250.000.00%1251250
11 Oct 20191250.000.00%1251250
11 Oct 20191250.000.00%1251250
10 Oct 20191250.000.00%1251250
09 Oct 20191250.000.00%1251250
08 Oct 20191250.000.00%1251250
07 Oct 2019125+5.00+4.17%1251250
04 Oct 20191200.000.00%1201200
03 Oct 20191200.000.00%1201200
02 Oct 20191200.000.00%1201200
01 Oct 20191200.000.00%1201200
30 Sep 2019120-5.00-4.00%1201200
27 Sep 20191250.000.00%1251250
26 Sep 20191250.000.00%1251250
25 Sep 20191250.000.00%1251250
24 Sep 20191250.000.00%1251250
23 Sep 20191250.000.00%1251250
20 Sep 20191250.000.00%1251250
Download more Maxcyte Inc Historical Data

Maxcyte Inc (MXCS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week012300.00000--
1 Month012300.00000--
3 Months012300.00000--
6 Months135135123125.0000412k-12-8.89%
1 Year135135123125.0000412k-12-8.89%
3 Years135135123125.0000412k-12-8.89%
5 Years37.8313537.8358.430130k85.17225.14%
Your Recent History
LSE
MXCS
Maxcyte
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 10:58:22