ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MIG5 Maven Income And Growth Vct 5 Plc

30.40
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Maven Income And Growth Vct 5 Plc LSE:MIG5 London Ordinary Share GB0002057536 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 30.40 29.40 31.40
High Price Low Price Open Price Shares Traded Last Trade
30.40 30.40 30.40 0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Unit Inv Tr, Closed-end Mgmt 2.66M 693k 0.0035 86.86 59.59M

Maven Income And Growth ... (MIG5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202430.400.000.00%30.4030.400.00
26 Mar 202430.400.000.00%30.4030.403,000
25 Mar 202430.400.000.00%30.4030.401,801
22 Mar 202430.400.000.00%30.4030.400.00
21 Mar 202430.40-1.20-3.80%30.4030.400.00
20 Mar 202431.600.000.00%31.6031.601,515
19 Mar 202431.600.000.00%31.6031.600.00
18 Mar 202431.600.000.00%31.6031.6011,071
15 Mar 202431.600.000.00%31.6031.600.00
14 Mar 202431.600.000.00%31.6031.600.00
13 Mar 202431.600.000.00%31.6031.600.00
12 Mar 202431.600.000.00%31.6031.600.00
11 Mar 202431.600.000.00%31.6031.601,623
08 Mar 202431.600.000.00%31.6031.600.00
07 Mar 202431.600.000.00%31.6031.600.00
06 Mar 202431.600.000.00%31.6031.600.00
05 Mar 202431.600.000.00%31.6031.602,157
04 Mar 202431.600.000.00%31.6031.600.00
01 Mar 202431.600.000.00%31.6031.600.00
29 Feb 202431.600.000.00%31.6031.600.00
28 Feb 202431.600.000.00%31.6031.600.00
Download more Maven Income And Growth Vct 5 Plc Historical Data

Maven Income And Growth Vct 5 Plc (MIG5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.4030.4030.4030.402,4010.000.00%
1 Month31.6031.6030.4031.333,528-1.20-3.80%
3 Months31.6032.6030.4031.6048,981-1.20-3.80%
6 Months31.6032.6030.4031.6025,053-1.20-3.80%
1 Year32.6033.0030.4031.7823,259-2.20-6.75%
3 Years34.0037.0030.4033.7827,652-3.60-10.59%
5 Years34.0037.0029.6033.0727,543-3.60-10.59%

Your Recent History

Delayed Upgrade Clock