We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Maven Income And Growth Vct 5 Plc | LSE:MIG5 | London | Ordinary Share | GB0002057536 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 30.40 | 29.40 | 31.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
30.40 | 30.40 | 30.40 | 0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Unit Inv Tr, Closed-end Mgmt | 2.66M | 693k | 0.0035 | 86.86 | 59.59M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 0.00 |
26 Mar 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 3,000 |
25 Mar 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 1,801 |
22 Mar 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 0.00 |
21 Mar 2024 | 30.40 | -1.20 | -3.80% | 30.40 | 30.40 | 0.00 |
20 Mar 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 1,515 |
19 Mar 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 0.00 |
18 Mar 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 11,071 |
15 Mar 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 0.00 |
14 Mar 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 0.00 |
13 Mar 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 0.00 |
12 Mar 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 0.00 |
11 Mar 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 1,623 |
08 Mar 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 0.00 |
07 Mar 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 0.00 |
06 Mar 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 0.00 |
05 Mar 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 2,157 |
04 Mar 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 0.00 |
01 Mar 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 0.00 |
29 Feb 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 0.00 |
28 Feb 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.40 | 30.40 | 30.40 | 30.40 | 2,401 | 0.00 | 0.00% |
1 Month | 31.60 | 31.60 | 30.40 | 31.33 | 3,528 | -1.20 | -3.80% |
3 Months | 31.60 | 32.60 | 30.40 | 31.60 | 48,981 | -1.20 | -3.80% |
6 Months | 31.60 | 32.60 | 30.40 | 31.60 | 25,053 | -1.20 | -3.80% |
1 Year | 32.60 | 33.00 | 30.40 | 31.78 | 23,259 | -2.20 | -6.75% |
3 Years | 34.00 | 37.00 | 30.40 | 33.78 | 27,652 | -3.60 | -10.59% |
5 Years | 34.00 | 37.00 | 29.60 | 33.07 | 27,543 | -3.60 | -10.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions