Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Maven Income And Growth Vct 5 Plc LSE:MIG5 London Ordinary Share GB0002057536 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 33.00 32.00 34.00 33.00 33.00 33.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.2 0.1 275.0 41

Maven Income And Growth ... (MIG5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jan 202133.000.000.0%33.0033.000.00
15 Jan 202133.000.000.0%33.0033.000.00
14 Jan 202133.000.000.0%33.0033.000.00
13 Jan 202133.000.000.0%33.0033.009,310
12 Jan 202133.000.000.0%33.0033.00441
11 Jan 202133.000.000.0%33.0033.000.00
08 Jan 202133.000.000.0%33.0033.000.00
07 Jan 202133.000.000.0%33.0033.000.00
06 Jan 202133.000.000.0%33.0033.000.00
05 Jan 202133.000.000.0%33.0033.000.00
04 Jan 202133.000.000.0%33.0033.0015,336
31 Dec 202033.000.000.0%33.0033.000.00
30 Dec 202033.000.000.0%33.0033.0020,408
29 Dec 202033.000.000.0%33.0033.0041,832
24 Dec 202033.000.000.0%33.0033.0010,000
23 Dec 202033.000.000.0%33.0033.000.00
22 Dec 202033.000.000.0%33.0033.0010,000
21 Dec 202033.000.000.0%33.0033.0065,142
Download more Maven Income And Growth Vct 5 Plc Historical Data

Maven Income And Growth Vct 5 Plc (MIG5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.0033.0033.0033.004,8760.000.0%
1 Month33.0033.0033.0033.0015,3320.000.0%
3 Months29.6033.0029.6031.2951,9713.4011.49%
6 Months30.0033.0029.6030.7940,5893.0010.0%
1 Year32.6033.0029.6031.0840,4700.401.23%
3 Years32.5034.8029.4032.0726,3860.501.54%
5 Years34.7538.5029.4033.4423,841-1.75-5.04%
ADVFN Advertorial
Your Recent History
LSE
MIG5
Maven Inco..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210119 10:27:54