PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Maven Income And Growth Vct 5 Plc | LSE:MIG5 | London | Ordinary Share | GB0002057536 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 33.00 | 32.00 | 34.00 | 33.00 | 33.00 | 33.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | 0.2 | 0.1 | 275.0 | 41 |
Maven Income And Growth ... (MIG5) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jan 2021 | 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 0.00 |
| 15 Jan 2021 | 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 0.00 |
| 14 Jan 2021 | 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 0.00 |
| 13 Jan 2021 | 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 9,310 |
| 12 Jan 2021 | 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 441 |
| 11 Jan 2021 | 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 0.00 |
| 08 Jan 2021 | 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 0.00 |
| 07 Jan 2021 | 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 0.00 |
| 06 Jan 2021 | 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 0.00 |
| 05 Jan 2021 | 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 0.00 |
| 04 Jan 2021 | 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 15,336 |
| 31 Dec 2020 | 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 0.00 |
| 30 Dec 2020 | 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 20,408 |
| 29 Dec 2020 | 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 41,832 |
| 24 Dec 2020 | 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 10,000 |
| 23 Dec 2020 | 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 0.00 |
| 22 Dec 2020 | 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 10,000 |
| 21 Dec 2020 | 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 65,142 |
Maven Income And Growth Vct 5 Plc (MIG5) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.00 | 33.00 | 33.00 | 33.00 | 4,876 | 0.00 | 0.0% |
| 1 Month | 33.00 | 33.00 | 33.00 | 33.00 | 15,332 | 0.00 | 0.0% |
| 3 Months | 29.60 | 33.00 | 29.60 | 31.29 | 51,971 | 3.40 | 11.49% |
| 6 Months | 30.00 | 33.00 | 29.60 | 30.79 | 40,589 | 3.00 | 10.0% |
| 1 Year | 32.60 | 33.00 | 29.60 | 31.08 | 40,470 | 0.40 | 1.23% |
| 3 Years | 32.50 | 34.80 | 29.40 | 32.07 | 26,386 | 0.50 | 1.54% |
| 5 Years | 34.75 | 38.50 | 29.40 | 33.44 | 23,841 | -1.75 | -5.04% |
