Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Maven I&G Vct5 LSE:MIG5 London Ordinary Share GB0002057536 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 34.60p 33.60p 35.60p 34.60p 34.60p 34.60p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.3 0.3 104.8 26.74

Maven I&G Vct5 (MIG5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201834.60.000.00%34.634.610,000
12 Dec 201834.60.000.00%34.634.615,646
11 Dec 201834.60.000.00%34.634.60
10 Dec 201834.60.000.00%34.634.60
07 Dec 201834.60.000.00%34.634.68,117
06 Dec 201834.60.000.00%34.634.69,588
05 Dec 201834.60.000.00%34.634.60
04 Dec 201834.60.000.00%34.634.620,000
03 Dec 201834.60.000.00%34.634.60
30 Nov 201834.60.000.00%34.634.60
29 Nov 201834.60.000.00%34.634.60
28 Nov 201834.60.000.00%34.634.60
27 Nov 201834.60.000.00%34.634.60
26 Nov 201834.60.000.00%34.634.60
23 Nov 201834.60.000.00%34.634.63,000
22 Nov 201834.60.000.00%34.634.60
21 Nov 201834.60.000.00%34.634.60
20 Nov 201834.60.000.00%34.634.63,795
19 Nov 201834.60.000.00%34.634.60
16 Nov 201834.60.000.00%34.634.60
15 Nov 201834.60.000.00%34.634.60
14 Nov 201834.60.000.00%34.634.60
Download more Maven I&G Vct5 Historical Data

Maven I&G Vct5 (MIG5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.634.634.634.60008k16k11k0-
1 Month34.634.634.634.60003k20k10k0-
3 Months30.934.830.234.33083k75k21k3.711.97%
6 Months30.934.830.232.2592200101k23k3.711.97%
1 Year32.534.829.431.965732638k31k2.16.46%
3 Years35.7538.529.434.182032638k24k-1.15-3.22%
5 Years26.2538.526.2533.79545638k26k8.3531.81%
Your Recent History
LSE
MIG5
Maven I&G ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 10:45:01