We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Maven Income And Growth Vct 5 Plc | LSE:MIG5 | London | Ordinary Share | GB0002057536 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.40 | 29.40 | 31.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.40 | 30.40 | 30.40 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 2.66M | 693k | 0.0035 | 86.86 | 59.59M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 0.00 |
| 23 Apr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 0.00 |
| 22 Apr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 0.00 |
| 19 Apr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 0.00 |
| 18 Apr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 1,462 |
| 17 Apr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 0.00 |
| 16 Apr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 2,581 |
| 15 Apr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 0.00 |
| 12 Apr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 10,522 |
| 11 Apr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 0.00 |
| 10 Apr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 0.00 |
| 09 Apr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 82,166 |
| 08 Apr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 6,000 |
| 05 Apr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 0.00 |
| 04 Apr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 15,691 |
| 03 Apr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 0.00 |
| 02 Apr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 9,048 |
| 28 Mar 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 0.00 |
| 27 Mar 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 0.00 |
| 26 Mar 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 3,000 |
| 25 Mar 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 1,801 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.40 | 30.40 | 30.40 | 30.40 | 1,462 | 0.00 | 0.00% |
| 1 Month | 30.40 | 30.40 | 30.40 | 30.40 | 18,210 | 0.00 | 0.00% |
| 3 Months | 31.60 | 32.60 | 30.40 | 31.51 | 63,296 | -1.20 | -3.80% |
| 6 Months | 31.60 | 32.60 | 30.40 | 31.52 | 23,465 | -1.20 | -3.80% |
| 1 Year | 33.00 | 33.00 | 30.40 | 31.72 | 23,229 | -2.60 | -7.88% |
| 3 Years | 33.00 | 37.00 | 30.40 | 33.71 | 28,265 | -2.60 | -7.88% |
| 5 Years | 34.00 | 37.00 | 29.60 | 33.02 | 27,505 | -3.60 | -10.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
