Share Name Share Symbol Market Type Share ISIN Share Description
Maven I&G Vct5 LSE:MIG5 London Ordinary Share GB0002057536 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 32.50p 31.00p 34.00p 32.50p 32.50p 32.50p 4,081 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.3 0.4 92.9 25.12

Maven I&G Vct5 (MIG5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 201732.50.000.00%32.532.54,081
20 Nov 201732.50.000.00%32.532.50
17 Nov 201732.50.000.00%32.532.50
16 Nov 201732.50.000.00%32.532.50
15 Nov 201732.50.000.00%32.532.510,680
14 Nov 201732.50.000.00%32.532.51,994
13 Nov 201732.50.000.00%32.532.50
10 Nov 201732.50.000.00%32.532.50
09 Nov 201732.50.000.00%32.532.54,058
08 Nov 201732.50.000.00%32.532.50
07 Nov 201732.50.000.00%32.532.50
06 Nov 201732.50.000.00%32.532.50
03 Nov 201732.50.000.00%32.532.50
02 Nov 201732.5-1.00-2.99%32.532.5250
01 Nov 201733.50.000.00%33.533.50
31 Oct 201733.50.000.00%33.533.51,931
30 Oct 201733.50.000.00%33.533.50
27 Oct 201733.50.000.00%33.533.51,000
26 Oct 201733.50.000.00%33.533.51,300
25 Oct 201733.50.000.00%33.533.510,000
24 Oct 201733.50.000.00%33.533.50
23 Oct 201733.50.000.00%33.533.50
Download more Maven I&G Vct5 Historical Data

Maven I&G Vct5 (MIG5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.532.532.532.5000011k3k0-
1 Month33.533.532.532.9559011k1k-1-2.99%
3 Months33.533.532.533.2937021k1k-1-2.99%
6 Months35.535.532.535.20070306k6k-3-8.45%
1 Year36.2539.7532.535.74150306k7k-3.75-10.34%
3 Years35.2539.753235.60180358k10k-2.75-7.80%
5 Years23.37539.7522.531.49910575k14k9.12539.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171122 05:47:48