Share Name Share Symbol Market Type Share ISIN Share Description
Maven I&G Vct5 LSE:MIG5 London Ordinary Share GB0002057536 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 30.90p 29.40p 32.40p 30.90p 30.20p 30.90p 0 14:00:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.3 0.3 93.6 23.88

Maven I&G Vct5 (MIG5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201830.90.000.00%30.230.90
20 Sep 201830.90.000.00%30.230.90
19 Sep 201830.90.000.00%30.230.97,855
18 Sep 201830.90.000.00%30.230.90
17 Sep 201830.90.000.00%30.230.90
14 Sep 201830.90.000.00%30.930.90
13 Sep 201830.90.000.00%30.930.90
12 Sep 201830.90.000.00%30.230.90
11 Sep 201830.90.000.00%30.230.90
10 Sep 201830.90.000.00%30.230.922,632
07 Sep 201830.90.000.00%30.930.90
06 Sep 201830.90.000.00%30.230.9870
05 Sep 201830.90.000.00%30.230.90
04 Sep 201830.90.000.00%30.230.90
03 Sep 201830.90.000.00%30.230.92,581
31 Aug 201830.90.000.00%30.230.90
30 Aug 201830.90.000.00%30.230.91,300
29 Aug 201830.90.000.00%30.230.90
28 Aug 201830.90.000.00%30.230.90
24 Aug 201830.90.000.00%30.230.977,534
Download more Maven I&G Vct5 Historical Data

Maven I&G Vct5 (MIG5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.930.930.230.90008k8k8k0-
1 Month30.930.930.230.900087023k7k0-
3 Months30.930.930.230.9000200101k26k0-
6 Months30.931.529.430.9000200101k19k0-
1 Year33.533.529.431.732432638k32k-2.6-7.76%
3 Years35.7538.529.434.402732638k26k-4.85-13.57%
5 Years26.538.525.533.39615638k26k4.416.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180924 13:50:47