Share Name Share Symbol Market Type Share ISIN Share Description
Maven I&G Vct5 LSE:MIG5 London Ordinary Share GB0002057536 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 30.90p 29.40p 32.40p 30.90p 30.90p 30.90p 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.3 0.3 93.6 23.88

Maven I&G Vct5 (MIG5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201830.90.000.00%30.930.90
21 Jun 201830.90.000.00%30.930.930,097
20 Jun 201830.90.000.00%30.930.90
19 Jun 201830.90.000.00%30.930.935,292
18 Jun 201830.90.000.00%30.930.92,581
15 Jun 201830.90.000.00%30.930.90
14 Jun 201830.90.000.00%30.930.92,903
13 Jun 201830.90.000.00%30.930.930,000
12 Jun 201830.90.000.00%30.930.90
11 Jun 201830.90.000.00%30.930.90
08 Jun 201830.90.000.00%30.930.90
07 Jun 201830.90.000.00%30.930.912,473
06 Jun 201830.90.000.00%30.930.95,102
05 Jun 201830.90.000.00%30.930.912,497
04 Jun 201830.90.000.00%30.930.90
01 Jun 201830.90.000.00%30.930.910,000
31 May 201830.90.000.00%30.930.90
30 May 201830.90.000.00%30.930.90
29 May 201830.90.000.00%30.930.90
25 May 201830.90.000.00%30.930.99,184
24 May 201830.90.000.00%30.930.92,632
23 May 201830.90.000.00%30.930.98,565
Download more Maven I&G Vct5 Historical Data

Maven I&G Vct5 (MIG5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.930.930.930.90003k35k23k0-
1 Month30.930.930.930.90003k35k15k0-
3 Months30.931.529.430.900026896k15k0-
6 Months32.532.529.431.761432638k39k-1.6-4.92%
1 Year35.535.529.432.574432638k32k-4.6-12.96%
3 Years3438.529.434.702032638k26k-3.1-9.12%
5 Years24.2538.523.533.04885638k26k6.6527.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180623 13:43:15