Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Maven Income And Growth Vct 6 Plc LSE:MIG6 London Ordinary Share GB00B1BV3Z44 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 48.50p 47.00p 50.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.0 -0.0 - 13.66

Maven Income And Growth ... (MIG6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 201948.50.000.00%48.548.50
16 May 201948.50.000.00%48.548.50
15 May 201948.50.000.00%48.548.50
14 May 201948.50.000.00%48.548.50
13 May 201948.50.000.00%48.548.50
10 May 201948.50.000.00%48.548.50
09 May 201948.50.000.00%48.548.56,448
08 May 201948.50.000.00%48.548.50
07 May 201948.50.000.00%48.548.50
03 May 201948.50.000.00%48.548.5467
02 May 201948.50.000.00%48.548.50
01 May 201948.50.000.00%48.548.50
30 Apr 201948.50.000.00%48.548.52,804
29 Apr 201948.50.000.00%48.548.50
26 Apr 201948.50.000.00%48.548.50
25 Apr 201948.50.000.00%48.548.50
24 Apr 201948.50.000.00%48.548.50
23 Apr 201948.50.000.00%48.548.50
Download more Maven Income And Growth Vct 6 Plc Historical Data

Maven Income And Growth Vct 6 Plc (MIG6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week048.500.0000000--
1 Month48.548.548.548.50004676k3k0-
3 Months49.549.548.548.663745617k4k-1-2.02%
6 Months525248.550.505345617k5k-3.5-6.73%
1 Year53.553.548.551.828645625k7k-5-9.35%
3 Years51.555.54553.3523100170k14k-3-5.83%
5 Years4159.53949.076913200k18k7.518.29%
Your Recent History
LSE
MIG6
Maven Inco..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190520 07:13:13