Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Maven I&G 6 LSE:MIG6 London Ordinary Share GB00B1BV3Z44 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 52.00p 51.00p 53.00p 52.00p 52.00p 52.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.0 -0.0 - 14.64

Maven I&G 6 (MIG6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018520.000.00%52520
07 Dec 2018520.000.00%52520
06 Dec 2018520.000.00%52520
05 Dec 2018520.000.00%52520
04 Dec 2018520.000.00%52520
03 Dec 2018520.000.00%52520
30 Nov 2018520.000.00%52520
29 Nov 2018520.000.00%52525,000
28 Nov 2018520.000.00%52520
27 Nov 2018520.000.00%52520
26 Nov 2018520.000.00%52520
23 Nov 2018520.000.00%52520
22 Nov 2018520.000.00%52520
21 Nov 2018520.000.00%52520
20 Nov 2018520.000.00%52520
19 Nov 2018520.000.00%52520
16 Nov 2018520.000.00%52520
15 Nov 2018520.000.00%52520
14 Nov 2018520.000.00%52520
13 Nov 2018520.000.00%52520
12 Nov 2018520.000.00%52520
Download more Maven I&G 6 Historical Data

Maven I&G 6 (MIG6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week05200.0000000--
1 Month52525252.00005k5k5k0-
3 Months52525252.00005k5k5k0-
6 Months53.553.55253.43125k25k16k-1.5-2.80%
1 Year54.554.55253.748822842k10k-2.5-4.59%
3 Years5159.54553.0237100170k19k11.96%
5 Years4159.53948.378113200k19k1126.83%
Your Recent History
LSE
MIG6
Maven I&G ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 23:05:48