Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Maven I&G 4 S LSE:MAVS London Ordinary Share GB00B1FPZ567 S ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 94.125p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Maven I&G 4 S (MAVS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201894.1250.000.00%94.12594.1250
07 Dec 201894.1250.000.00%94.12594.1250
06 Dec 201894.1250.000.00%94.12594.1250
05 Dec 201894.1250.000.00%94.12594.1250
04 Dec 201894.1250.000.00%94.12594.1250
03 Dec 201894.1250.000.00%94.12594.1250
30 Nov 201894.1250.000.00%94.12594.1250
29 Nov 201894.1250.000.00%94.12594.1250
28 Nov 201894.1250.000.00%94.12594.1250
27 Nov 201894.1250.000.00%94.12594.1250
26 Nov 201894.1250.000.00%94.12594.1250
23 Nov 201894.1250.000.00%94.12594.1250
22 Nov 201894.1250.000.00%94.12594.1250
21 Nov 201894.1250.000.00%94.12594.1250
20 Nov 201894.1250.000.00%94.12594.1250
19 Nov 201894.1250.000.00%94.12594.1250
16 Nov 201894.1250.000.00%94.12594.1250
15 Nov 201894.1250.000.00%94.12594.1250
14 Nov 201894.1250.000.00%94.12594.1250
13 Nov 201894.1250.000.00%94.12594.1250
12 Nov 201894.1250.000.00%94.12594.1250
Download more Maven I&G 4 S Historical Data

Maven I&G 4 S (MAVS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
MAVS
Maven I&G ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 00:38:58