Share Name Share Symbol Market Type Share ISIN Share Description
Maven I&G 4 S LSE:MAVS London Ordinary Share GB00B1FPZ567 S ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 94.125p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Maven I&G 4 S (MAVS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201894.1250070.000.00%94.12500794.1250070
21 Feb 201894.1250070.000.00%94.12500794.1250070
20 Feb 201894.1250070.000.00%94.12500794.1250070
19 Feb 201894.1250070.000.00%94.12500794.1250070
16 Feb 201894.1250070.000.00%94.12500794.1250070
15 Feb 201894.1250070.000.00%94.12500794.1250070
14 Feb 201894.1250070.000.00%94.12500794.1250070
13 Feb 201894.1250070.000.00%94.12500794.1250070
12 Feb 201894.1250070.000.00%94.12500794.1250070
09 Feb 201894.1250070.000.00%94.12500794.1250070
08 Feb 201894.1250070.000.00%94.12500794.1250070
07 Feb 201894.1250070.000.00%94.12500794.1250070
06 Feb 201894.1250070.000.00%94.12500794.1250070
05 Feb 201894.1250070.000.00%94.12500794.1250070
02 Feb 201894.1250070.000.00%94.12500794.1250070
01 Feb 201894.1250070.000.00%94.12500794.1250070
31 Jan 201894.1250070.000.00%94.12500794.1250070
30 Jan 201894.1250070.000.00%94.12500794.1250070
29 Jan 201894.1250070.000.00%94.12500794.1250070
26 Jan 201894.1250070.000.00%94.12500794.1250070
25 Jan 201894.1250070.000.00%94.12500794.1250070
24 Jan 201894.1250070.000.00%94.12500794.1250070
23 Jan 201894.1250070.000.00%94.12500794.1250070
Download more Maven I&G 4 S Historical Data

Maven I&G 4 S (MAVS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180223 20:44:37