Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Maven I&G 4 LSE:MAV4 London Ordinary Share GB00B043QW84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 65.50p 64.50p 66.50p 65.50p 65.50p 65.50p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.7 1.8 37.4 21.46

Maven I&G 4 (MAV4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201965.50.000.00%65.565.50
17 Jan 201965.50.000.00%65.565.57,577
16 Jan 201965.50.000.00%65.565.58,763
15 Jan 201965.50.000.00%65.565.58,509
14 Jan 201965.50.000.00%65.565.54,041
11 Jan 201965.50.000.00%65.565.51,709
10 Jan 201965.50.000.00%65.565.52,425
09 Jan 201965.50.000.00%65.565.515,000
08 Jan 201965.50.000.00%65.565.50
07 Jan 201965.50.000.00%65.565.52,474
04 Jan 201965.50.000.00%65.565.522,513
03 Jan 201965.50.000.00%65.565.50
02 Jan 201965.50.000.00%65.565.50
31 Dec 201865.50.000.00%65.565.52,425
28 Dec 201865.50.000.00%65.565.50
27 Dec 201865.50.000.00%65.565.50
24 Dec 201865.50.000.00%65.565.50
21 Dec 201865.50.000.00%65.565.50
20 Dec 201865.50.000.00%65.565.5831
Download more Maven I&G 4 Historical Data

Maven I&G 4 (MAV4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.565.565.565.50002k9k6k0-
1 Month65.565.565.565.50002k23k8k0-
3 Months6565.56565.4733431k8k0.50.77%
6 Months65.565.56565.4581431k7k0-
1 Year75.575.564.570.02014290k10k-10-13.25%
3 Years8591.564.580.10064290k8k-19.5-22.94%
5 Years80.87591.564.582.94494290k10k-15.375-19.01%
Your Recent History
LSE
MAV4
Maven I&G ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 01:31:00