Share Name Share Symbol Market Type Share ISIN Share Description
Maven I&G 4 LSE:MAV4 London Ordinary Share GB00B043QW84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 79.50p 77.00p 82.00p 79.50p 79.50p 79.50p 0 06:31:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.4 1.1 72.9 26.05

Maven I&G 4 (MAV4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 201779.50.000.00%79.579.50
18 Aug 201779.50.000.00%79.579.50
17 Aug 201779.5-3.50-4.22%79.583262
16 Aug 2017830.000.00%83832,538
15 Aug 2017830.000.00%83830
14 Aug 2017830.000.00%83830
11 Aug 2017830.000.00%83839,269
10 Aug 2017830.000.00%83830
09 Aug 2017830.000.00%83839,011
08 Aug 2017830.000.00%83835,018
07 Aug 2017830.000.00%83830
04 Aug 2017830.000.00%83831,385
03 Aug 2017830.000.00%83830
02 Aug 2017830.000.00%83832,108
01 Aug 2017830.000.00%83830
31 Jul 2017830.000.00%83830
28 Jul 2017830.000.00%83830
27 Jul 2017830.000.00%83830
26 Jul 2017830.000.00%83838,981
25 Jul 2017830.000.00%83835,936
24 Jul 2017830.000.00%83830
Download more Maven I&G 4 Historical Data

Maven I&G 4 (MAV4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week838379.582.672503k560-3.5-4.22%
1 Month838379.582.979409k2k-3.5-4.22%
3 Months86.586.579.584.1720014k2k-7-8.09%
6 Months88.589.579.586.6495016k2k-9-10.17%
1 Year89.59179.587.55610150k3k-10-11.17%
3 Years8991.579.586.44060167k5k-9.5-10.67%
5 Years97.598.12578.586.32920189k5k-18-18.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170822 11:17:35