Share Name Share Symbol Market Type Share ISIN Share Description
Maven I&G 4 LSE:MAV4 London Ordinary Share GB00B043QW84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 79.50p 77.00p 82.00p 79.50p 79.50p 79.50p 0 06:37:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.4 1.1 72.9 26.05

Maven I&G 4 (MAV4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201779.50.000.00%79.579.50
16 Oct 201779.50.000.00%79.579.50
13 Oct 201779.50.000.00%79.579.50
12 Oct 201779.50.000.00%79.579.54,435
11 Oct 201779.50.000.00%79.579.50
10 Oct 201779.50.000.00%79.579.51,385
09 Oct 201779.50.000.00%79.579.50
06 Oct 201779.50.000.00%79.579.53,000
05 Oct 201779.50.000.00%79.579.51,215
04 Oct 201779.50.000.00%79.579.5831
03 Oct 201779.50.000.00%79.579.50
02 Oct 201779.50.000.00%79.579.50
29 Sep 201779.50.000.00%79.579.50
28 Sep 201779.50.000.00%79.579.50
27 Sep 201779.50.000.00%79.579.50
26 Sep 201779.50.000.00%79.579.50
25 Sep 201779.50.000.00%79.579.50
22 Sep 201779.50.000.00%79.579.50
21 Sep 201779.50.000.00%79.579.50
20 Sep 201779.50.000.00%79.579.5831
19 Sep 201779.50.000.00%79.579.544
18 Sep 201779.50.000.00%79.579.510,588
Download more Maven I&G 4 Historical Data

Maven I&G 4 (MAV4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.579.579.579.500004k8870-
1 Month79.579.579.579.500004k5840-
3 Months838379.580.7548011k2k-3.5-4.22%
6 Months89.589.579.583.5094016k2k-10-11.17%
1 Year87.59179.586.5646065k2k-8-9.14%
3 Years86.7591.579.586.29320167k5k-7.25-8.36%
5 Years95.62598.12578.586.19900189k5k-16.125-16.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171018 09:12:03