Share Name Share Symbol Market Type Share ISIN Share Description
Maven I&G 4 LSE:MAV4 London Ordinary Share GB00B043QW84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 64.50p 62.00p 67.00p 64.50p 64.50p 64.50p 769 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.7 1.8 36.9 21.14

Maven I&G 4 (MAV4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201864.5-4.00-5.84%64.564.50
23 May 201868.50.000.00%68.568.52,216
22 May 201868.50.000.00%68.568.512,515
21 May 201868.50.000.00%68.568.510,000
18 May 201868.50.000.00%68.568.51,000
17 May 201868.50.000.00%68.568.51,385
16 May 201868.50.000.00%68.568.50
15 May 201868.50.000.00%68.568.51,250
14 May 201868.50.000.00%68.568.514,000
11 May 201868.50.000.00%68.568.51,007
10 May 201868.50.000.00%68.568.55,000
09 May 201868.50.000.00%68.568.51,014
08 May 201868.50.000.00%68.568.50
04 May 201868.50.000.00%68.568.50
03 May 201868.50.000.00%68.568.50
02 May 201868.50.000.00%68.568.51,385
01 May 201868.50.000.00%68.568.57,590
30 Apr 201868.50.000.00%68.568.5109
27 Apr 201868.50.000.00%68.568.55,122
26 Apr 201868.50.000.00%68.568.50
25 Apr 201868.50.000.00%68.568.51,285
Download more Maven I&G 4 Historical Data

Maven I&G 4 (MAV4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.568.564.568.5000100013k6k-4-5.84%
1 Month68.568.564.568.500010914k5k-4-5.84%
3 Months75.575.564.573.4534109290k14k-11-14.57%
6 Months75.575.564.573.7924109290k10k-11-14.57%
1 Year86.586.564.575.696644290k8k-22-25.43%
3 Years8491.564.583.635421290k8k-19.5-23.21%
5 Years87.87591.564.584.74551290k11k-23.375-26.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180525 22:42:30