We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Maven Income & Growth Vct 4 Plc | LSE:MAV4 | London | Ordinary Share | GB00B043QW84 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 57.00 | 56.00 | 58.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.00 | 57.00 | 57.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 602k | -2.07M | -0.0151 | -37.75 | 78.04M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 23 Apr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 22 Apr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 19 Apr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 18 Apr 2024 | 57.00 | -2.00 | -3.39% | 57.00 | 57.00 | 0.00 |
| 17 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| 16 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 8,855 |
| 15 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| 12 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| 11 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| 10 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| 09 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| 08 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 2,750 |
| 05 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| 04 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| 03 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| 02 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 2,536 |
| 28 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| 27 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 2,265 |
| 26 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 2,535 |
| 25 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 7,348 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 59.00 | 59.00 | 57.00 | 59.00 | 4,714 | -2.00 | -3.39% |
| 3 Months | 59.00 | 59.00 | 57.00 | 59.00 | 36,170 | -2.00 | -3.39% |
| 6 Months | 60.00 | 61.00 | 57.00 | 59.35 | 24,695 | -3.00 | -5.00% |
| 1 Year | 63.00 | 63.00 | 57.00 | 60.84 | 24,440 | -6.00 | -9.52% |
| 3 Years | 65.00 | 71.00 | 57.00 | 64.29 | 22,517 | -8.00 | -12.31% |
| 5 Years | 65.00 | 71.00 | 57.00 | 64.00 | 18,777 | -8.00 | -12.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
