Share Name Share Symbol Market Type Share ISIN Share Description
Maven I&G 4 LSE:MAV4 London Ordinary Share GB00B043QW84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 65.00p 64.00p 66.00p 65.00p 65.00p 65.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.7 1.8 37.1 21.30

Maven I&G 4 (MAV4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 2018650.000.00%65656,180
18 Oct 2018650.000.00%65650
17 Oct 2018650.000.00%65650
16 Oct 2018650.000.00%65650
15 Oct 2018650.000.00%65650
12 Oct 2018650.000.00%65650
11 Oct 2018650.000.00%65650
10 Oct 201865-0.50-0.76%6565.50
09 Oct 201865.50.000.00%65.565.50
08 Oct 201865.50.000.00%65.565.50
05 Oct 201865.50.000.00%65.565.50
04 Oct 201865.50.000.00%65.565.50
03 Oct 201865.50.000.00%65.565.50
02 Oct 201865.50.000.00%65.565.50
01 Oct 201865.50.000.00%65.565.50
28 Sep 201865.50.000.00%65.565.5831
27 Sep 201865.50.000.00%65.565.50
26 Sep 201865.50.000.00%65.565.50
25 Sep 201865.50.000.00%65.565.50
24 Sep 201865.50.000.00%65.565.55,396
Download more Maven I&G 4 Historical Data

Maven I&G 4 (MAV4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65656565.00006k6k6k0-
1 Month65.565.56565.25098316k4k-0.5-0.76%
3 Months65.565.56565.471723630k7k-0.5-0.76%
6 Months68.568.564.566.131110933k6k-3.5-5.11%
1 Year79.579.564.571.8117109290k9k-14.5-18.24%
3 Years8491.564.582.049121290k8k-19-22.62%
5 Years84.7591.564.583.74178290k10k-19.75-23.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181022 17:21:31