Share Name Share Symbol Market Type Share ISIN Share Description
Maven I&G 4 LSE:MAV4 London Ordinary Share GB00B043QW84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 65.50p 63.00p 68.00p 65.50p 65.50p 65.50p 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.7 1.8 37.4 21.46

Maven I&G 4 (MAV4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201865.50.000.00%65.565.50
16 Aug 201865.50.000.00%65.565.50
15 Aug 201865.50.000.00%65.565.5325
14 Aug 201865.50.000.00%65.565.50
13 Aug 201865.50.000.00%65.565.50
10 Aug 201865.50.000.00%65.565.55,168
09 Aug 201865.50.000.00%65.565.50
08 Aug 201865.50.000.00%65.565.50
07 Aug 201865.50.000.00%65.565.50
06 Aug 201865.50.000.00%65.565.58,905
03 Aug 201865.50.000.00%65.565.50
02 Aug 201865.50.000.00%65.565.50
01 Aug 201865.50.000.00%65.565.530,353
31 Jul 201865.50.000.00%65.565.50
30 Jul 201865.50.000.00%65.565.58,386
27 Jul 201865.50.000.00%65.565.50
26 Jul 201865.50.000.00%65.565.50
25 Jul 201865.50.000.00%65.565.51,079
24 Jul 201865.50.000.00%65.565.5800
23 Jul 201865.50.000.00%65.565.50
20 Jul 201865.50.000.00%65.565.55,296
19 Jul 201865.50.000.00%65.565.59,011
Download more Maven I&G 4 Historical Data

Maven I&G 4 (MAV4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.565.565.565.50003255k3k0-
1 Month65.565.565.565.500032530k8k0-
3 Months64.565.564.565.483432533k8k11.55%
6 Months75.575.564.571.5497109290k11k-10-13.25%
1 Year79.579.564.572.777144290k8k-14-17.61%
3 Years84.591.564.582.491621290k8k-19-22.49%
5 Years86.591.564.584.15421290k11k-21-24.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180819 17:48:34