Share Name Share Symbol Market Type Share ISIN Share Description
Maven Grwth 2 LSE:MIG2 London Ordinary Share GB0030367451 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 32.90p 30.40p 35.40p 32.90p 32.90p 32.90p 11,128 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.7 0.3 0.8 40.6 13.52

Maven Grwth 2 (MIG2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201832.90.000.00%32.932.911,128
19 Jul 201832.90.000.00%32.932.94,000
18 Jul 201832.90.000.00%32.932.91,814
17 Jul 201832.90.000.00%32.932.90
16 Jul 201832.90.000.00%32.932.90
13 Jul 201832.90.000.00%32.932.90
12 Jul 201832.90.000.00%32.932.90
11 Jul 201832.90.000.00%32.932.90
10 Jul 201832.90.000.00%32.932.90
09 Jul 201832.90.000.00%32.932.90
06 Jul 201832.90.000.00%32.932.90
05 Jul 201832.90.000.00%32.932.90
04 Jul 201832.90.000.00%32.932.99,854
03 Jul 201832.90.000.00%32.932.90
02 Jul 201832.90.000.00%32.932.90
29 Jun 201832.90.000.00%32.932.90
28 Jun 201832.90.000.00%32.932.9487
27 Jun 201832.90.000.00%32.932.90
26 Jun 201832.90.000.00%32.932.90
25 Jun 201832.90.000.00%32.932.90
22 Jun 201832.90.000.00%32.932.90
Download more Maven Grwth 2 Historical Data

Maven Grwth 2 (MIG2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.932.932.932.90002k11k3k0-
1 Month32.932.932.932.900048711k4k0-
3 Months37.339.830.334.3822255128k14k-4.4-11.80%
6 Months37.339.830.335.2612255128k10k-4.4-11.80%
1 Year43.543.530.338.1761255178k14k-10.6-24.37%
3 Years52.2560.530.348.751711M22k-19.35-37.03%
5 Years51.560.530.349.760311M20k-18.6-36.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180722 20:36:07