Share Name Share Symbol Market Type Share ISIN Share Description
Maven Grwth 2 LSE:MIG2 London Ordinary Share GB0030367451 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 40.00p 37.50p 42.50p 40.00p 40.00p 40.00p 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.6 0.3 0.5 78.4 16.44

Maven Grwth 2 (MIG2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017400.000.00%40401,184
15 Sep 2017400.000.00%40400
14 Sep 2017400.000.00%40400
13 Sep 2017400.000.00%40403,912
12 Sep 2017400.000.00%40405,518
11 Sep 2017400.000.00%40400
08 Sep 2017400.000.00%40400
07 Sep 2017400.000.00%40400
06 Sep 2017400.000.00%40400
05 Sep 2017400.000.00%40400
04 Sep 2017400.000.00%40400
01 Sep 2017400.000.00%40400
31 Aug 2017400.000.00%404020,980
30 Aug 2017400.000.00%40400
29 Aug 2017400.000.00%40400
25 Aug 2017400.000.00%40400
24 Aug 201740-3.50-8.05%40406,599
23 Aug 201743.50.000.00%43.543.53,855
22 Aug 201743.50.000.00%43.543.52,764
21 Aug 201743.50.000.00%43.543.57,892
Download more Maven Grwth 2 Historical Data

Maven Grwth 2 (MIG2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40404040.000006k2k0-
1 Month43.543.54040.5170021k2k-3.5-8.05%
3 Months43.543.54041.8084021k1k-3.5-8.05%
6 Months44.545.54044.3733050k2k-4.5-10.11%
1 Year46.7547.54044.4358060k2k-6.75-14.44%
3 Years55.2560.54051.425201M6k-15.25-27.60%
5 Years51.560.54051.115401M7k-11.5-22.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170919 20:38:38