Share Name Share Symbol Market Type Share ISIN Share Description
Maven Grwth 2 LSE:MIG2 London Ordinary Share GB0030367451 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 37.30p 34.80p 39.80p 37.30p 37.30p 37.30p 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.6 0.3 0.5 73.1 15.33

Maven Grwth 2 (MIG2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201837.2999990.000.00%37.29999937.2999990
18 Jan 201837.2999990.000.00%37.29999937.2999990
17 Jan 201837.2999990.000.00%37.29999937.2999990
16 Jan 201837.2999990.000.00%37.29999937.2999990
15 Jan 201837.2999990.000.00%37.29999937.2999990
12 Jan 201837.2999990.000.00%37.29999937.2999990
11 Jan 201837.2999990.000.00%37.29999937.2999990
10 Jan 201837.2999990.000.00%37.29999937.2999990
09 Jan 201837.2999990.000.00%37.29999937.2999990
08 Jan 201837.2999990.000.00%37.29999937.2999990
05 Jan 201837.2999990.000.00%37.29999937.2999990
04 Jan 201837.299999-2.80-6.98%37.29999937.2999990
03 Jan 201840.0999980.000.00%40.09999840.0999980
02 Jan 201840.099998+0.10+0.25%40.09999840.533,512
29 Dec 2017400.000.00%40400
28 Dec 2017400.000.00%40400
27 Dec 2017400.000.00%40400
22 Dec 2017400.000.00%40400
21 Dec 2017400.000.00%40403,060
Download more Maven Grwth 2 Historical Data

Maven Grwth 2 (MIG2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.337.337.30.00000000-
1 Month4040.537.340.1000034k2k-2.7-6.75%
3 Months4040.7537.340.0418034k1k-2.7-6.75%
6 Months43.543.537.340.22060178k4k-6.2-14.25%
1 Year4445.537.341.88550178k3k-6.7-15.23%
3 Years5460.537.350.267201M6k-16.7-30.93%
5 Years49.12560.537.350.525301M7k-11.825-24.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 12:45:23