Share Name Share Symbol Market Type Share ISIN Share Description
Mauna Kea Techn LSE:0P5I London Ordinary Share FR0010609263 MAUNA KEA TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.87 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mauna Kea Techn (0P5I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 20182.870.000.00%2.872.870
10 Aug 20182.870.000.00%2.872.870
09 Aug 20182.870.000.00%2.872.870
08 Aug 20182.870.000.00%2.872.870
07 Aug 20182.870.000.00%2.872.870
06 Aug 20182.870.000.00%2.872.870
03 Aug 20182.870.000.00%2.872.870
02 Aug 20182.870.000.00%2.872.870
01 Aug 20182.870.000.00%2.872.870
31 Jul 20182.870.000.00%2.872.870
30 Jul 20182.870.000.00%2.872.87100
27 Jul 20182.870.000.00%2.872.870
26 Jul 20182.870.000.00%2.872.870
25 Jul 20182.870.000.00%2.872.870
24 Jul 20182.870.000.00%2.872.870
23 Jul 20182.870.000.00%2.872.870
20 Jul 20182.870.000.00%2.872.870
19 Jul 20182.870.000.00%2.872.87410
18 Jul 20182.870.000.00%2.872.87905
17 Jul 20182.870.000.00%2.872.87499
16 Jul 20182.870.000.00%2.872.87503
Download more Mauna Kea Techn Historical Data

Mauna Kea Techn (0P5I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month2.872.872.872.87001009054780-
3 Months2.872.872.872.870083k1k0-
6 Months2.973.252.7152.7823816k3k-0.1-3.37%
1 Year2.319895.232.319892.9196132k3k0.5501123.71%
3 Years05.2302.8727132k3k--
5 Years05.2302.8727132k3k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180814 21:24:55