Share Name Share Symbol Market Type Share ISIN Share Description
Mauna Kea Techn LSE:0P5I London Ordinary Share FR0010609263 MAUNA KEA TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.045 € +0.95% 4.80 € 0.00 € 0.00 € - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mauna Kea Techn (0P5I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20184.8000001+0.04+0.95%4.80000014.80000010
22 Jan 20184.7550001+0.18+3.93%4.75500014.75500010
19 Jan 20184.5749998+0.04+0.99%4.57499984.5749998972
18 Jan 20184.5300002-0.14-3.00%4.53000024.53000020
17 Jan 20184.67-0.02-0.43%4.674.670
16 Jan 20184.69-0.07-1.47%4.694.690
15 Jan 20184.7600002+0.08+1.60%4.76000024.76000020
12 Jan 20184.6849999-0.16-3.20%4.68499994.68499990
11 Jan 20184.8400001-0.26-5.10%4.84000014.84000010
10 Jan 20185.0999999-0.17-3.23%5.09999995.09999990
09 Jan 20185.2699999+0.04+0.76%5.26999995.26999990
08 Jan 20185.230.000.00%5.235.230
05 Jan 20185.23+0.08+1.55%5.235.231,200
04 Jan 20185.15+0.41+8.65%5.155.15500
03 Jan 20184.73999970.000.00%4.73999974.7399997850
02 Jan 20184.7399997+0.11+2.38%4.73999974.739999732,036
29 Dec 20174.63000010.000.00%4.63000014.63000010
28 Dec 20174.63000010.000.00%4.63000014.6300001928
27 Dec 20174.6300001-0.05-1.07%4.63000014.63000012,113
Download more Mauna Kea Techn Historical Data

Mauna Kea Techn (0P5I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.694.7554.534.575009721940.112.35%
1 Month4.635.274.534.7477032k2k0.173.67%
3 Months2.319895.272.319893.0885032k3k2.48011106.91%
6 Months2.319895.272.319892.8746032k2k2.48011106.91%
1 Year2.319895.272.319892.8738032k2k2.48011106.91%
3 Years05.2702.8138032k2k--
5 Years05.2702.8138032k2k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180124 06:00:43