Share Name Share Symbol Market Type Share ISIN Share Description
Mauna Kea Techn LSE:0P5I London Ordinary Share FR0010609263 MAUNA KEA TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.87 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mauna Kea Techn (0P5I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20182.870.000.00%2.872.870
22 May 20182.87+0.15+5.51%2.872.870
21 May 20182.72-0.02-0.55%2.722.720
18 May 20182.7350.000.18%2.7352.7350
17 May 20182.730.000.18%2.732.730
16 May 20182.7250.000.18%2.7252.7254,328
15 May 20182.72+0.01+0.18%2.722.722,464
14 May 20182.715-0.01-0.37%2.7152.71515,838
11 May 20182.725-0.01-0.18%2.7252.72510,218
10 May 20182.730.000.00%2.732.7313,734
09 May 20182.73-0.01-0.18%2.732.7314,813
08 May 20182.735-0.01-0.36%2.7352.7357,133
04 May 20182.745-0.04-1.44%2.7452.7450
03 May 20182.7850.000.00%2.7852.7850
02 May 20182.7850.000.00%2.7852.7850
01 May 20182.785-0.02-0.71%2.7852.7850
30 Apr 20182.805+0.01+0.18%2.8052.8050
27 Apr 20182.8-0.18-6.04%2.82.80
26 Apr 20182.98-0.03-0.83%2.982.983,714
25 Apr 20183.005-0.02-0.66%3.0053.0050
24 Apr 20183.025+0.01+0.33%3.0253.0250
Download more Mauna Kea Techn Historical Data

Mauna Kea Techn (0P5I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.7252.7252.7252.72504k4k4k0.1455.32%
1 Month2.982.982.7152.73872k16k9k-0.11-3.69%
3 Months2.973.252.7152.75862216k6k-0.1-3.37%
6 Months2.319895.232.319893.22642232k4k0.5501123.71%
1 Year2.319895.232.319892.9072132k3k0.5501123.71%
3 Years05.2302.8652132k3k--
5 Years05.2302.8652132k3k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180524 04:06:12