Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Mauna Kea Techn LSE:0P5I London Ordinary Share FR0010609263 MAUNA KEA TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.87 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mauna Kea Techn (0P5I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20192.870.000.00%2.872.870
17 Jan 20192.870.000.00%2.872.870
16 Jan 20192.870.000.00%2.872.870
15 Jan 20192.870.000.00%2.872.870
14 Jan 20192.870.000.00%2.872.870
11 Jan 20192.870.000.00%2.872.870
10 Jan 20192.870.000.00%2.872.870
09 Jan 20192.870.000.00%2.872.870
08 Jan 20192.870.000.00%2.872.870
07 Jan 20192.870.000.00%2.872.870
04 Jan 20192.870.000.00%2.872.870
03 Jan 20192.870.000.00%2.872.870
02 Jan 20192.870.000.00%2.872.870
31 Dec 20182.870.000.00%2.872.870
28 Dec 20182.870.000.00%2.872.870
27 Dec 20182.870.000.00%2.872.870
24 Dec 20182.870.000.00%2.872.870
21 Dec 20182.870.000.00%2.872.870
Download more Mauna Kea Techn Historical Data

Mauna Kea Techn (0P5I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0P5I
Mauna Kea ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 07:06:21