Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Mattel Ord LSE:0JZH London Ordinary Share MATTEL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $14.85 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mattel Ord (0JZH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201814.850.000.00%14.8514.850
19 Nov 201814.850.000.00%14.8514.850
16 Nov 201814.850.000.00%14.8514.850
15 Nov 201814.850.000.00%14.8514.850
14 Nov 201814.850.000.00%14.8514.8591
13 Nov 201814.850.000.00%14.8514.850
12 Nov 201814.850.000.00%14.8514.850
09 Nov 201814.850.000.00%14.8514.850
08 Nov 201814.850.000.00%14.8514.850
07 Nov 201814.850.000.00%14.8514.850
06 Nov 201814.850.000.00%14.8514.850
05 Nov 201814.850.000.00%14.8514.850
02 Nov 201814.850.000.00%14.8514.8589
01 Nov 201814.850.000.00%14.8514.850
31 Oct 201814.850.000.00%14.8514.850
30 Oct 201814.850.000.00%14.8514.850
29 Oct 201814.850.000.00%14.8514.850
26 Oct 201814.850.000.00%14.8514.850
25 Oct 201814.850.000.00%14.8514.850
24 Oct 201814.850.000.00%14.8514.850
23 Oct 201814.850.000.00%14.8514.850
22 Oct 201814.850.000.00%14.8514.850
Download more Mattel Ord Historical Data

Mattel Ord (0JZH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181121 18:58:03