Share Name Share Symbol Market Type Share ISIN Share Description
Mattel Ord LSE:0JZH London Ordinary Share MATTEL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.45 -3.23% $13.48 $0.00 $0.00 - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mattel Ord (0JZH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201813.48-0.45-3.23%13.4813.480
25 Apr 201813.93+0.15+1.09%13.9313.930
24 Apr 201813.78+0.82+6.33%13.7813.781
23 Apr 201812.96-0.49-3.64%12.9612.96140
20 Apr 201813.45-0.44-3.17%13.4513.450
19 Apr 201813.89-0.44-3.07%13.8913.890
18 Apr 201814.33-0.39-2.65%14.3314.330
17 Apr 201814.72+0.08+0.55%14.7214.720
16 Apr 201814.64-0.04-0.27%14.6414.640
13 Apr 201814.68+0.27+1.87%14.6814.680
12 Apr 201814.41+0.89+6.58%14.4114.4165
11 Apr 201813.52+0.42+3.21%13.5213.520
10 Apr 201813.1-0.02-0.15%13.113.10
09 Apr 201813.12-0.12-0.91%13.1213.120
06 Apr 201813.24+0.03+0.23%13.2413.240
05 Apr 201813.21+0.04+0.30%13.2113.210
04 Apr 201813.17+0.10+0.77%13.1713.172,127
03 Apr 201813.07-0.03-0.23%13.0713.070
29 Mar 201813.1-0.09-0.68%13.113.10
28 Mar 201813.19+0.17+1.31%13.1913.190
27 Mar 201813.02-0.21-1.59%13.0213.020
Download more Mattel Ord Historical Data

Mattel Ord (0JZH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.9613.7812.9612.96581140700.524.01%
1 Month13.1714.4112.9613.192212k5830.312.35%
3 Months17.3617.3612.814.1730115k4k-3.88-22.35%
6 Months12.517.3612.515.2273188k8k0.987.84%
1 Year12.517.3612.515.2273188k8k0.987.84%
3 Years12.517.3612.515.2273188k8k0.987.84%
5 Years12.517.3612.515.2273188k8k0.987.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180427 04:53:26