Share Name Share Symbol Market Type Share ISIN Share Description
Mattel Ord LSE:0JZH London Ordinary Share MATTEL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $14.85 $0.00 $0.00 - - - 1 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mattel Ord (0JZH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201814.850.000.00%14.8514.851
12 Jul 201814.850.000.00%14.8514.851
11 Jul 201814.850.000.00%14.8514.850
10 Jul 201814.850.000.00%14.8514.850
09 Jul 201814.850.000.00%14.8514.85250
06 Jul 201814.850.000.00%14.8514.850
05 Jul 201814.850.000.00%14.8514.850
04 Jul 201814.850.000.00%14.8514.850
03 Jul 201814.850.000.00%14.8514.850
02 Jul 201814.850.000.00%14.8514.850
29 Jun 201814.850.000.00%14.8514.85171
28 Jun 201814.850.000.00%14.8514.850
27 Jun 201814.850.000.00%14.8514.850
26 Jun 201814.850.000.00%14.8514.850
25 Jun 201814.850.000.00%14.8514.850
22 Jun 201814.850.000.00%14.8514.850
21 Jun 201814.850.000.00%14.8514.850
20 Jun 201814.850.000.00%14.8514.851,468
19 Jun 201814.850.000.00%14.8514.85261
18 Jun 201814.850.000.00%14.8514.850
15 Jun 201814.850.000.00%14.8514.850
Download more Mattel Ord Historical Data

Mattel Ord (0JZH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.8514.8514.8514.850012501250-
1 Month14.8514.8514.8514.850011k4300-
3 Months12.9615.2812.9614.773111k2151.8914.58%
6 Months12.517.3612.515.2197188k5k2.3518.80%
1 Year12.517.3612.515.2197188k5k2.3518.80%
3 Years12.517.3612.515.2197188k5k2.3518.80%
5 Years12.517.3612.515.2197188k5k2.3518.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180715 19:43:42