Share Name Share Symbol Market Type Share ISIN Share Description
Mattel Ord LSE:0JZH London Ordinary Share US5770811025 MATTEL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $16.55 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mattel Ord (0JZH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201816.5500010.000.00%16.55000116.5500010
19 Feb 201816.550001-0.41-2.42%16.55000116.5500010
16 Feb 201816.959999+0.45+2.73%16.95999916.9599990
15 Feb 201816.51+0.15+0.92%16.5116.510
14 Feb 201816.36-1.00-5.76%16.3616.360
13 Feb 201817.36+0.09+0.52%17.3617.368,177
12 Feb 201817.27+1.27+7.94%17.2717.270
09 Feb 201816-1.00-5.88%16160
08 Feb 201817+0.15+0.89%17170
07 Feb 201816.849998+0.32+1.94%16.84999816.8499980
06 Feb 201816.5299980.000.00%16.52999816.5299980
05 Feb 201816.529998+1.21+7.90%16.52999816.5299980
02 Feb 201815.319999-0.67-4.19%15.31999915.3199990
01 Feb 201815.990.000.00%15.9915.990
31 Jan 201815.99-0.13-0.81%15.9915.990
30 Jan 201816.12-0.45-2.72%16.1216.12112
29 Jan 201816.569999-0.07-0.42%16.56999916.5699990
26 Jan 201816.639999-0.63-3.65%16.63999916.6399990
25 Jan 201817.27-0.49-2.76%17.2717.270
24 Jan 201817.76+1.67+10.38%17.7617.760
23 Jan 201816.09-0.05-0.31%16.0916.0987,679
22 Jan 201816.139999+3.64+29.12%16.13999916.1399990
Download more Mattel Ord Historical Data

Mattel Ord (0JZH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.3617.3617.3617.36008k8k8k-0.81-4.67%
1 Month16.0917.3616.0916.198211288k32k0.462.86%
3 Months12.517.3612.516.185211288k24k4.0532.40%
6 Months12.517.3612.516.185211288k24k4.0532.40%
1 Year12.517.3612.516.185211288k24k4.0532.40%
3 Years12.517.3612.516.185211288k24k4.0532.40%
5 Years12.517.3612.516.185211288k24k4.0532.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 05:38:04