Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mattel Ord LSE:0JZH London Ordinary Share MATTEL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $14.85 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mattel Ord (0JZH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201914.850.000.00%14.8514.850
17 Apr 201914.850.000.00%14.8514.850
16 Apr 201914.850.000.00%14.8514.850
15 Apr 201914.850.000.00%14.8514.850
12 Apr 201914.850.000.00%14.8514.850
11 Apr 201914.850.000.00%14.8514.850
10 Apr 201914.850.000.00%14.8514.85215
09 Apr 201914.850.000.00%14.8514.850
08 Apr 201914.850.000.00%14.8514.851,000
05 Apr 201914.850.000.00%14.8514.850
04 Apr 201914.850.000.00%14.8514.8518
03 Apr 201914.850.000.00%14.8514.850
02 Apr 201914.850.000.00%14.8514.8512
01 Apr 201914.850.000.00%14.8514.851,109
29 Mar 201914.850.000.00%14.8514.850
28 Mar 201914.850.000.00%14.8514.850
27 Mar 201914.850.000.00%14.8514.850
26 Mar 201914.850.000.00%14.8514.850
25 Mar 201914.850.000.00%14.8514.850
Download more Mattel Ord Historical Data

Mattel Ord (0JZH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JZH
Mattel Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190423 09:00:27