Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Matrix Income & Growth Vct LSE:MIX London Ordinary Share GB00B01WL239 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 62.00p 61.00p 63.00p 62.00p 62.00p 62.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.1 2.4 2.5 24.6 66.38

Matrix Income & Growth Vct (MIX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2018620.000.00%62620
06 Dec 2018620.000.00%62620
05 Dec 2018620.000.00%626214,147
04 Dec 2018620.000.00%62628,611
03 Dec 2018620.000.00%626215,964
30 Nov 2018620.000.00%62623,116
29 Nov 2018620.000.00%62620
28 Nov 2018620.000.00%62620
27 Nov 2018620.000.00%626215,983
26 Nov 2018620.000.00%62620
23 Nov 2018620.000.00%626215,659
22 Nov 2018620.000.00%62620
21 Nov 2018620.000.00%62620
20 Nov 2018620.000.00%62620
19 Nov 2018620.000.00%62626,851
16 Nov 2018620.000.00%62620
15 Nov 2018620.000.00%62623,000
14 Nov 201862+1.00+1.64%616229,611
13 Nov 2018610.000.00%61610
12 Nov 201861+1.50+2.52%59.5611,537
09 Nov 201859.50.000.00%59.559.50
Download more Matrix Income & Growth Vct Historical Data

Matrix Income & Growth Vct (MIX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62626262.00003k16k10k0-
1 Month59.56259.561.98662k30k11k2.54.20%
3 Months60.56257.560.501450875k11k1.52.48%
6 Months6262.557.561.189849675k10k0-
1 Year6364.557.562.16761094k11k-1-1.59%
3 Years86.59057.570.845410608k13k-24.5-28.32%
5 Years87.5105.557.576.27631608k13k-25.5-29.14%
Your Recent History
LSE
MIX
Matrix Inc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 22:07:28