Share Name Share Symbol Market Type Share ISIN Share Description
Matrix Income & Growth Vct LSE:MIX London Ordinary Share GB00B01WL239 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 60.50p 59.50p 61.50p 60.50p 60.50p 60.50p 5,503 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.1 2.4 2.5 24.0 65.55

Matrix Income & Growth Vct (MIX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201860.50.000.00%60.560.55,503
24 Sep 201860.50.000.00%60.560.50
21 Sep 201860.50.000.00%60.560.50
20 Sep 201860.50.000.00%60.560.50
19 Sep 201860.50.000.00%60.560.526,210
18 Sep 201860.50.000.00%60.560.50
17 Sep 201860.50.000.00%60.560.52,239
14 Sep 201860.50.000.00%60.560.56,690
13 Sep 201860.50.000.00%60.560.52,209
12 Sep 201860.50.000.00%60.560.51,151
11 Sep 201860.50.000.00%60.560.50
10 Sep 201860.50.000.00%60.560.50
07 Sep 201860.50.000.00%60.560.51,000
06 Sep 201860.50.000.00%60.560.52,035
05 Sep 201860.50.000.00%60.560.51,225
04 Sep 201860.50.000.00%60.560.513,184
03 Sep 201860.50.000.00%60.560.54,000
31 Aug 201860.50.000.00%60.560.5496
30 Aug 201860.50.000.00%60.560.50
29 Aug 201860.50.000.00%60.560.51,200
28 Aug 201860.50.000.00%60.560.50
Download more Matrix Income & Growth Vct Historical Data

Matrix Income & Growth Vct (MIX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.560.560.560.500026k26k26k0-
1 Month60.560.560.560.500049626k5k0-
3 Months6262.560.561.631049645k9k-1.5-2.42%
6 Months6364.560.562.28871045k10k-2.5-3.97%
1 Year667160.564.542110608k16k-5.5-8.33%
3 Years85.59060.571.691110608k13k-25-29.24%
5 Years87.5105.560.577.34991608k13k-27-30.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180926 01:08:31