Share Name Share Symbol Market Type Share ISIN Share Description
Matrix Income & Growth Vct LSE:MIX London Ordinary Share GB00B01WL239 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 62.00p 61.00p 63.00p 62.00p 62.00p 62.00p 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.1 2.4 2.5 24.6 67.17

Matrix Income & Growth Vct (MIX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2018620.000.00%626220,650
20 Jun 2018620.000.00%62621,696
19 Jun 2018620.000.00%62620
18 Jun 2018620.000.00%62620
15 Jun 2018620.000.00%62620
14 Jun 2018620.000.00%62625,000
13 Jun 2018620.000.00%62622,189
12 Jun 2018620.000.00%62622,400
11 Jun 2018620.000.00%626213,293
08 Jun 2018620.000.00%62621,800
07 Jun 2018620.000.00%626210
06 Jun 2018620.000.00%626212,097
05 Jun 2018620.000.00%62620
04 Jun 2018620.000.00%626211,754
01 Jun 2018620.000.00%6262931
31 May 2018620.000.00%62620
30 May 2018620.000.00%62620
29 May 2018620.000.00%626210,325
25 May 2018620.000.00%62622,015
24 May 2018620.000.00%62629,909
23 May 2018620.000.00%62620
22 May 2018620.000.00%62620
Download more Matrix Income & Growth Vct Historical Data

Matrix Income & Growth Vct (MIX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62626262.00002k21k11k0-
1 Month62626262.00001021k6k0-
3 Months6464.56262.81561042k11k-2-3.13%
6 Months6364.56262.90601047k11k-1-1.59%
1 Year68.5786266.268310608k17k-6.5-9.49%
3 Years83.5906273.040710608k14k-21.5-25.75%
5 Years86105.56278.40601608k14k-24-27.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180622 22:42:01