Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Matrix Income & Growth 2 Vct LSE:MIG London Ordinary Share GB00B0LKLZ05 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 89.00p 88.00p 90.00p 89.00p 89.00p 89.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.7 1.1 2.3 39.6 42.77

Matrix Income & Growth Vct (MIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2018890.000.00%89890
10 Dec 2018890.000.00%89890
07 Dec 2018890.000.00%89890
06 Dec 2018890.000.00%89890
05 Dec 2018890.000.00%89890
04 Dec 2018890.000.00%89897,040
03 Dec 2018890.000.00%89890
30 Nov 2018890.000.00%89896,505
29 Nov 2018890.000.00%89896,202
28 Nov 2018890.000.00%89890
27 Nov 2018890.000.00%89896,716
26 Nov 2018890.000.00%89890
23 Nov 2018890.000.00%89890
22 Nov 2018890.000.00%89896,648
21 Nov 201889+1.00+1.14%8889.50
20 Nov 2018880.000.00%88880
19 Nov 2018880.000.00%88880
16 Nov 2018880.000.00%88880
15 Nov 2018880.000.00%88880
14 Nov 2018880.000.00%88880
13 Nov 2018880.000.00%88880
12 Nov 2018880.000.00%88880
Download more Matrix Income & Growth 2 Vct Historical Data

Matrix Income & Growth 2 Vct (MIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week08900.0000000--
1 Month89898989.00006k7k7k0-
3 Months88898888.43451k20k7k11.14%
6 Months86.58986.587.6488831k7k2.52.89%
1 Year93958588.1368874k8k-4-4.30%
3 Years109.5110.758595.35298104k9k-20.5-18.72%
5 Years102118.585100.10264104k9k-13-12.75%
Your Recent History
LSE
MIG
Matrix Inc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 16:57:31