Share Name Share Symbol Market Type Share ISIN Share Description
Matrix Income & Growth 2 Vct LSE:MIG London Ordinary Share GB00B0LKLZ05 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 93.00p 91.50p 94.50p 93.00p 93.00p 93.00p 4,500 06:39:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.7 1.1 2.7 34.6 42.93

Matrix Income & Growth Vct (MIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017930.000.00%93932,067
21 Nov 2017930.000.00%93930
20 Nov 2017930.000.00%93930
17 Nov 2017930.000.00%93930
16 Nov 2017930.000.00%93930
15 Nov 2017930.000.00%93930
14 Nov 2017930.000.00%93930
13 Nov 2017930.000.00%93930
10 Nov 2017930.000.00%93930
09 Nov 2017930.000.00%93930
08 Nov 2017930.000.00%93930
07 Nov 2017930.000.00%93930
06 Nov 2017930.000.00%93934,135
03 Nov 2017930.000.00%93930
02 Nov 2017930.000.00%93930
01 Nov 2017930.000.00%93930
31 Oct 2017930.000.00%93930
30 Oct 2017930.000.00%93930
27 Oct 2017930.000.00%93930
26 Oct 2017930.000.00%93930
25 Oct 2017930.000.00%93930
24 Oct 2017930.000.00%93930
23 Oct 2017930.000.00%93930
Download more Matrix Income & Growth 2 Vct Historical Data

Matrix Income & Growth 2 Vct (MIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93939393.000005k4130-
1 Month93939393.000005k2950-
3 Months91.59391.592.9297041k2k1.51.64%
6 Months9494.587.591.7338048k3k-1-1.06%
1 Year103.5103.587.594.4949048k3k-10.5-10.14%
3 Years105.25110.7587.5101.64640104k2k-12.25-11.64%
5 Years70118.567.589.73770383k4k2332.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171123 18:51:41