Share Name Share Symbol Market Type Share ISIN Share Description
Matrix Income & Growth 2 Vct LSE:MIG London Ordinary Share GB00B0LKLZ05 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 91.50p 90.50p 92.50p 91.50p 91.50p 91.50p 1,018 06:33:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.7 1.1 2.7 34.0 32.62

Matrix Income & Growth Vct (MIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201791.50.000.00%91.591.51,018
19 Sep 201791.50.000.00%91.591.51,294
18 Sep 201791.50.000.00%91.591.50
15 Sep 201791.50.000.00%91.591.50
14 Sep 201791.50.000.00%91.591.50
13 Sep 201791.50.000.00%91.591.50
12 Sep 201791.50.000.00%91.591.50
11 Sep 201791.50.000.00%91.591.50
08 Sep 201791.50.000.00%91.591.50
07 Sep 201791.50.000.00%91.591.50
06 Sep 201791.50.000.00%91.591.50
05 Sep 201791.50.000.00%91.591.50
04 Sep 201791.50.000.00%91.591.50
01 Sep 201791.50.000.00%91.591.50
31 Aug 201791.50.000.00%91.591.50
30 Aug 201791.50.000.00%91.591.50
29 Aug 201791.50.000.00%91.591.50
25 Aug 201791.50.000.00%91.591.50
24 Aug 201791.50.000.00%91.591.516,260
23 Aug 201791.50.000.00%91.591.50
22 Aug 201791.50.000.00%91.591.50
21 Aug 201791.50.000.00%91.591.50
Download more Matrix Income & Growth 2 Vct Historical Data

Matrix Income & Growth 2 Vct (MIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.591.591.591.500001k2580-
1 Month91.591.591.591.5000016k9230-
3 Months9494.587.591.2303048k5k-2.5-2.66%
6 Months94.594.587.591.6783048k3k-3-3.17%
1 Year103.25103.587.595.7492048k3k-11.75-11.38%
3 Years104.5110.7587.5102.29160104k2k-13-12.44%
5 Years68.625118.567.37589.30120383k4k22.87533.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170921 01:38:16