Share Name Share Symbol Market Type Share ISIN Share Description
Matrix Income & Growth 2 Vct LSE:MIG London Ordinary Share GB00B0LKLZ05 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 86.50p 85.50p 87.50p 86.50p 86.50p 86.50p 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.7 1.1 2.7 32.2 41.56

Matrix Income & Growth Vct (MIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201886.50.000.00%86.586.50
18 Jun 201886.50.000.00%86.586.50
15 Jun 201886.50.000.00%86.586.50
14 Jun 201886.50.000.00%86.586.510,000
13 Jun 201886.50.000.00%86.586.50
12 Jun 201886.50.000.00%86.586.50
11 Jun 201886.50.000.00%86.586.50
08 Jun 201886.50.000.00%86.586.50
07 Jun 201886.50.000.00%86.586.50
06 Jun 201886.50.000.00%86.586.50
05 Jun 201886.50.000.00%86.586.5400
04 Jun 201886.50.000.00%86.586.50
01 Jun 201886.50.000.00%86.586.50
31 May 201886.50.000.00%86.586.50
30 May 201886.50.000.00%86.586.50
29 May 201886.50.000.00%86.586.518,875
25 May 201886.50.000.00%86.586.52,034
24 May 201886.50.000.00%86.586.50
23 May 201886.50.000.00%86.586.50
22 May 201886.50.000.00%86.586.50
21 May 201886.50.000.00%86.586.512,544
Download more Matrix Income & Growth 2 Vct Historical Data

Matrix Income & Growth 2 Vct (MIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.586.586.586.500010k10k10k0-
1 Month86.586.586.586.500040019k8k0-
3 Months86.58786.586.581140022k8k0-
6 Months93.593.58587.559811474k8k-7-7.49%
1 Year94958589.854711474k10k-7.5-7.98%
3 Years104.5110.758598.182416104k9k-18-17.22%
5 Years75.5118.57098.62964114k10k1114.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180620 18:42:18