Share Name Share Symbol Market Type Share ISIN Share Description
Matrix Income & Growth 2 Vct LSE:MIG London Ordinary Share GB00B0LKLZ05 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 88.00p 87.00p 89.00p 88.00p 88.00p 88.00p 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.7 1.1 2.3 39.1 42.28

Matrix Income & Growth Vct (MIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018880.000.00%88880
20 Sep 2018880.000.00%88880
19 Sep 2018880.000.00%88880
18 Sep 2018880.000.00%88880
17 Sep 2018880.000.00%888820,589
14 Sep 2018880.000.00%88880
13 Sep 2018880.000.00%88880
12 Sep 2018880.000.00%88880
11 Sep 2018880.000.00%8888275
10 Sep 2018880.000.00%88880
07 Sep 2018880.000.00%88880
06 Sep 2018880.000.00%88880
05 Sep 2018880.000.00%88880
04 Sep 2018880.000.00%88886,000
03 Sep 2018880.000.00%88885,628
31 Aug 2018880.000.00%88880
30 Aug 2018880.000.00%88881,254
29 Aug 2018880.000.00%88880
28 Aug 2018880.000.00%88880
24 Aug 2018880.000.00%88888
23 Aug 2018880.000.00%88880
Download more Matrix Income & Growth 2 Vct Historical Data

Matrix Income & Growth 2 Vct (MIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88888888.000021k21k21k0-
1 Month88888888.0000821k6k0-
3 Months86.58886.587.2561831k8k1.51.73%
6 Months86.58886.586.8618831k7k1.51.73%
1 Year91.5958588.8241874k8k-3.5-3.83%
3 Years107110.758597.10238104k9k-19-17.76%
5 Years90118.585100.33984114k9k-2-2.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180923 06:48:43