[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Matra Petroleum Ab LSE:0GGS London Ordinary Share SE0009696040 MATRA PETROLEUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 5.36 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Matra Petroleum Ab (0GGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jan 20225.360.000.0%5.365.360.00
24 Jan 20225.360.000.0%5.365.360.00
21 Jan 20225.360.000.0%5.365.360.00
20 Jan 20225.360.000.0%5.365.360.00
19 Jan 20225.360.000.0%5.365.360.00
18 Jan 20225.360.000.0%5.365.360.00
17 Jan 20225.360.000.0%5.365.360.00
14 Jan 20225.360.000.0%5.365.360.00
13 Jan 20225.360.000.0%5.365.360.00
12 Jan 20225.360.000.0%5.365.360.00
11 Jan 20225.360.000.0%5.365.360.00
10 Jan 20225.360.000.0%5.365.360.00
07 Jan 20225.360.000.0%5.365.360.00
06 Jan 20225.360.000.0%5.365.360.00
05 Jan 20225.360.000.0%5.365.360.00
04 Jan 20225.360.000.0%5.365.360.00
31 Dec 20215.360.000.0%5.365.360.00
30 Dec 20215.360.000.0%5.365.360.00
29 Dec 20215.360.000.0%5.365.360.00
Download more Matra Petroleum Ab Historical Data

Matra Petroleum Ab (0GGS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years5.365.365.365.369310.000.0%
5 Years4.505.363.904.952,7190.8619.11%
ADVFN Advertorial
Your Recent History
LSE
0GGS
Matra Petr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220126 20:08:59