Share Name Share Symbol Market Type Share ISIN Share Description
Matra Petroleum LSE:0GGS London Ordinary Share SE0009696040 MATRA PETROLEUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK5.36 SEK0.00 SEK0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Matra Petroleum (0GGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20185.360.000.00%5.365.360
19 Sep 20185.360.000.00%5.365.360
18 Sep 20185.360.000.00%5.365.360
17 Sep 20185.360.000.00%5.365.360
14 Sep 20185.360.000.00%5.365.360
13 Sep 20185.360.000.00%5.365.360
12 Sep 20185.360.000.00%5.365.360
11 Sep 20185.360.000.00%5.365.360
10 Sep 20185.360.000.00%5.365.36385
07 Sep 20185.360.000.00%5.365.360
06 Sep 20185.360.000.00%5.365.363,000
05 Sep 20185.360.000.00%5.365.360
04 Sep 20185.360.000.00%5.365.360
03 Sep 20185.360.000.00%5.365.360
31 Aug 20185.360.000.00%5.365.360
30 Aug 20185.360.000.00%5.365.360
29 Aug 20185.360.000.00%5.365.360
28 Aug 20185.360.000.00%5.365.360
24 Aug 20185.360.000.00%5.365.360
23 Aug 20185.360.000.00%5.365.360
22 Aug 20185.360.000.00%5.365.360
21 Aug 20185.360.000.00%5.365.360
Download more Matra Petroleum Historical Data

Matra Petroleum (0GGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 15:29:09