Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Matra Petroleum LSE:0GGS London Ordinary Share SE0009696040 MATRA PETROLEUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK5.36 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Matra Petroleum (0GGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20185.360.000.00%5.365.360
06 Dec 20185.360.000.00%5.365.360
05 Dec 20185.360.000.00%5.365.360
04 Dec 20185.360.000.00%5.365.360
03 Dec 20185.360.000.00%5.365.360
30 Nov 20185.360.000.00%5.365.360
29 Nov 20185.360.000.00%5.365.360
28 Nov 20185.360.000.00%5.365.360
27 Nov 20185.360.000.00%5.365.360
26 Nov 20185.360.000.00%5.365.360
23 Nov 20185.360.000.00%5.365.360
22 Nov 20185.360.000.00%5.365.360
21 Nov 20185.360.000.00%5.365.360
20 Nov 20185.360.000.00%5.365.360
19 Nov 20185.360.000.00%5.365.360
16 Nov 20185.360.000.00%5.365.360
15 Nov 20185.360.000.00%5.365.360
14 Nov 20185.360.000.00%5.365.360
13 Nov 20185.360.000.00%5.365.360
12 Nov 20185.360.000.00%5.365.360
Download more Matra Petroleum Historical Data

Matra Petroleum (0GGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0GGS
Matra Petr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 21:49:32