Share Name Share Symbol Market Type Share ISIN Share Description
Matra Petroleum LSE:0GGS London Ordinary Share SE0009696040 MATRA PETROLEUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK5.20 SEK0.00 SEK0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Matra Petroleum (0GGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20185.1999998+0.06+1.17%5.19999985.19999980
15 Feb 20185.1399998+0.14+2.80%5.13999985.13999980
14 Feb 20185-0.30-5.66%550
13 Feb 20185.3000001+0.22+4.33%5.30000015.30000010
12 Feb 20185.0799999-0.12-2.31%5.07999995.07999990
09 Feb 20185.1999998-0.18-3.35%5.19999985.19999980
08 Feb 20185.3800001+0.04+0.75%5.38000015.38000010
07 Feb 20185.3400001-0.72-11.88%5.34000015.34000010
06 Feb 20186.05999990.000.00%6.05999996.05999990
05 Feb 20186.0599999+0.06+1.00%6.05999996.05999990
02 Feb 20186-0.10-1.64%660
01 Feb 20186.09999990.000.00%6.09999996.09999990
31 Jan 20186.0999999-0.16-2.56%6.09999996.09999990
30 Jan 20186.2600002-0.08-1.26%6.26000026.26000020
29 Jan 20186.34000010.000.00%6.34000016.34000010
26 Jan 20186.3400001-0.24-3.65%6.34000016.34000010
25 Jan 20186.5799999+0.08+1.23%6.57999996.57999990
24 Jan 20186.5+0.40+6.56%6.56.50
23 Jan 20186.0999999-0.26-4.09%6.09999996.09999990
22 Jan 20186.3600001+0.36+6.00%6.36000016.36000010
19 Jan 201860.000.00%660
Download more Matra Petroleum Historical Data

Matra Petroleum (0GGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180219 15:53:15