Share Name Share Symbol Market Type Share ISIN Share Description
Matra Petroleum LSE:0GGS London Ordinary Share SE0009696040 MATRA PETROLEUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK5.36 SEK0.00 SEK0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Matra Petroleum (0GGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20185.360.000.00%5.365.360
17 Jul 20185.360.000.00%5.365.360
16 Jul 20185.360.000.00%5.365.360
13 Jul 20185.360.000.00%5.365.360
12 Jul 20185.360.000.00%5.365.360
11 Jul 20185.360.000.00%5.365.360
10 Jul 20185.360.000.00%5.365.360
09 Jul 20185.360.000.00%5.365.360
06 Jul 20185.360.000.00%5.365.360
05 Jul 20185.360.000.00%5.365.360
04 Jul 20185.360.000.00%5.365.360
03 Jul 20185.360.000.00%5.365.360
02 Jul 20185.360.000.00%5.365.362,986
29 Jun 20185.360.000.00%5.365.360
28 Jun 20185.360.000.00%5.365.361,250
27 Jun 20185.360.000.00%5.365.360
26 Jun 20185.360.000.00%5.365.360
25 Jun 20185.360.000.00%5.365.360
22 Jun 20185.360.000.00%5.365.360
21 Jun 20185.360.000.00%5.365.360
20 Jun 20185.360.000.00%5.365.360
19 Jun 20185.360.000.00%5.365.360
Download more Matra Petroleum Historical Data

Matra Petroleum (0GGS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180719 21:22:03