Share Name Share Symbol Market Type Share ISIN Share Description
Matra Petroleum LSE:0GGS London Ordinary Share SE0009696040 MATRA PETROLEUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK5.30 SEK0.00 SEK0.00 - - - 9,247 06:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Matra Petroleum (0GGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 20185.3-0.18-3.28%5.35.30
17 Apr 20185.48-0.02-0.36%5.485.480
16 Apr 20185.50.000.00%5.55.50
13 Apr 20185.5+0.32+6.18%5.55.50
12 Apr 20185.18+0.08+1.57%5.185.180
11 Apr 20185.1+0.25+5.15%5.15.10
10 Apr 20184.85-0.14-2.81%4.854.850
09 Apr 20184.99-0.11-2.16%4.994.990
06 Apr 20185.10.000.00%5.15.10
05 Apr 20185.1+0.11+2.20%5.15.10
04 Apr 20184.99-0.19-3.67%4.994.990
03 Apr 20185.18+0.12+2.37%5.185.180
29 Mar 20185.0599999-0.22-4.17%5.05999995.05999990
28 Mar 20185.28+0.02+0.38%5.285.280
27 Mar 20185.26-0.28-5.05%5.265.260
26 Mar 20185.54+0.24+4.53%5.545.540
23 Mar 20185.3+0.20+3.92%5.35.30
22 Mar 20185.1+0.31+6.47%5.15.10
21 Mar 20184.79+0.41+9.36%4.794.790
20 Mar 20184.38-0.12-2.67%4.384.380
19 Mar 20184.5+0.40+9.76%4.54.50
Download more Matra Petroleum Historical Data

Matra Petroleum (0GGS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180419 13:46:23