Share Name Share Symbol Market Type Share ISIN Share Description
Masterplast Ord LSE:0Q7J London Ordinary Share HU0000093943 MASTERPLAST ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HUF0.00 +0.00% HUF620.00 HUF0.00 HUF0.00 - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Masterplast Ord (0Q7J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2018620+20.00+3.33%6206200
22 Jan 2018600-5.00-0.83%6006000
19 Jan 2018605+15.00+2.54%6056050
18 Jan 2018590-10.00-1.67%5905900
17 Jan 2018600-15.00-2.44%6006000
16 Jan 2018615+5.00+0.82%6156150
15 Jan 20186100.000.00%6106100
12 Jan 2018610+10.00+1.67%6106100
11 Jan 20186000.000.00%6006000
10 Jan 20186000.000.00%6006000
09 Jan 2018600+5.00+0.84%6006000
08 Jan 20185950.000.00%5955950
05 Jan 2018595-10.00-1.65%5955950
04 Jan 2018605+2.00+0.33%6056050
03 Jan 20186030.000.00%6036030
02 Jan 2018603-9.00-1.47%6036030
29 Dec 20176120.000.00%6126120
28 Dec 20176120.000.00%6126120
27 Dec 2017612+12.00+2.00%6126120
Download more Masterplast Ord Historical Data

Masterplast Ord (0Q7J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180124 11:36:32