Share Name Share Symbol Market Type Share ISIN Share Description
Masterplast Ord LSE:0Q7J London Ordinary Share HU0000093943 MASTERPLAST ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HUF0.00 +0.00% HUF615.00 HUF0.00 HUF0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Masterplast Ord (0Q7J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20186150.000.00%6156150
17 May 2018615-5.00-0.81%6156150
16 May 20186200.000.00%6206200
15 May 20186200.000.00%6206200
14 May 2018620-10.00-1.59%6206200
11 May 20186300.000.00%6306300
10 May 2018630+10.00+1.61%6306300
09 May 2018620+5.00+0.81%6206200
08 May 20186150.000.00%6156150
04 May 2018615-10.00-1.60%6156150
03 May 2018625-20.00-3.10%6256250
02 May 20186450.000.00%6456450
01 May 20186450.000.00%6456450
30 Apr 20186450.000.00%6456450
27 Apr 2018645-5.00-0.77%6456450
26 Apr 2018650+10.00+1.56%6506500
25 Apr 2018640-5.00-0.78%6406400
24 Apr 2018645+5.00+0.78%6456450
23 Apr 2018640-10.00-1.54%6406400
Download more Masterplast Ord Historical Data

Masterplast Ord (0Q7J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180521 04:54:15