Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Massroots Ord LSE:0JZ4 London Ordinary Share MASSROOTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.26 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Massroots Ord (0JZ4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 20180.260.000.00%0.260.260
14 Dec 20180.260.000.00%0.260.260
13 Dec 20180.260.000.00%0.260.260
12 Dec 20180.260.000.00%0.260.260
11 Dec 20180.260.000.00%0.260.260
10 Dec 20180.260.000.00%0.260.260
07 Dec 20180.260.000.00%0.260.260
06 Dec 20180.260.000.00%0.260.260
05 Dec 20180.260.000.00%0.260.260
04 Dec 20180.260.000.00%0.260.260
03 Dec 20180.260.000.00%0.260.260
30 Nov 20180.260.000.00%0.260.260
29 Nov 20180.260.000.00%0.260.260
28 Nov 20180.260.000.00%0.260.260
27 Nov 20180.260.000.00%0.260.260
26 Nov 20180.260.000.00%0.260.260
23 Nov 20180.260.000.00%0.260.260
22 Nov 20180.260.000.00%0.260.260
21 Nov 20180.260.000.00%0.260.260
20 Nov 20180.260.000.00%0.260.260
19 Nov 20180.260.000.00%0.260.260
Download more Massroots Ord Historical Data

Massroots Ord (0JZ4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JZ4
Massroots ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 18:48:32