Share Name Share Symbol Market Type Share ISIN Share Description
Massroots Ord LSE:0JZ4 London Ordinary Share US57630J1060 MASSROOTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.034 -9.44% $0.326 $0.00 $0.00 - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Massroots Ord (0JZ4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20180.326-0.034-9.44%0.3260.3260
22 Feb 20180.36-0.02-5.26%0.360.360
21 Feb 20180.37999990.000.00%0.37999990.37999990
20 Feb 20180.37999990.000.00%0.37999990.37999990
19 Feb 20180.3799999-0.018-4.52%0.37999990.37999990
16 Feb 20180.398-0.017-4.10%0.3980.3980
15 Feb 20180.4149999+0.0149999+3.75%0.41499990.41499990
14 Feb 20180.4-0.01-2.44%0.40.40
13 Feb 20180.4099999+0.0119999+3.02%0.40999990.40999990
12 Feb 20180.398+0.0130001+3.38%0.3980.3980
09 Feb 20180.3849999-0.031-7.45%0.38499990.38499990
08 Feb 20180.416-0.013-3.03%0.4160.4160
07 Feb 20180.4289999-0.001-0.23%0.42899990.42899990
06 Feb 20180.430.000.00%0.430.430
05 Feb 20180.43+0.032+8.04%0.430.430
02 Feb 20180.398+0.0220001+5.85%0.3980.3980
01 Feb 20180.37599990.000.00%0.37599990.37599990
31 Jan 20180.3759999-0.024-6.00%0.37599990.37599990
30 Jan 20180.4-0.028-6.54%0.40.40
29 Jan 20180.428-0.012-2.73%0.4280.4280
26 Jan 20180.4399999-0.045-9.28%0.43999990.43999990
Download more Massroots Ord Historical Data

Massroots Ord (0JZ4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180224 00:45:39