Share Name Share Symbol Market Type Share ISIN Share Description
Massroots Ord LSE:0JZ4 London Ordinary Share MASSROOTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.29 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Massroots Ord (0JZ4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20180.290.000.00%0.290.290
19 Apr 20180.29+0.002+0.69%0.290.290
18 Apr 20180.288-0.037-11.38%0.2880.2880
17 Apr 20180.325+0.059+22.18%0.3250.3250
16 Apr 20180.266+0.037+16.16%0.2660.2660
13 Apr 20180.2290.000.00%0.2290.2290
12 Apr 20180.2290.000.00%0.2290.2290
11 Apr 20180.229-0.008-3.38%0.2290.2290
10 Apr 20180.2370.000.00%0.2370.2370
09 Apr 20180.237+0.004+1.72%0.2370.2370
06 Apr 20180.233-0.016-6.43%0.2330.2330
05 Apr 20180.2490.000.00%0.2490.2490
04 Apr 20180.249+0.017+7.33%0.2490.2490
03 Apr 20180.232-0.028-10.77%0.2320.2320
29 Mar 20180.260.000.00%0.260.260
28 Mar 20180.26-0.004-1.52%0.260.260
27 Mar 20180.264+0.003+1.15%0.2640.2640
26 Mar 20180.261-0.003-1.14%0.2610.2610
23 Mar 20180.264+0.001+0.38%0.2640.2640
22 Mar 20180.2630.000.00%0.2630.2630
Download more Massroots Ord Historical Data

Massroots Ord (0JZ4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 17:52:20