Share Name Share Symbol Market Type Share ISIN Share Description
Massimo Zanetti LSE:0R8I London Ordinary Share IT0005042467 MASSIMO ZANETTI BEVERAGE GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.06 € +0.79% 7.67 € 0.00 € 0.00 € - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Massimo Zanetti (0R8I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20187.67+0.06+0.79%7.677.670
16 Jan 20187.6100001+0.01+0.13%7.61000017.61000010
15 Jan 20187.5999999-0.10-1.30%7.59999997.59999990
12 Jan 20187.6999998+0.02+0.26%7.69999987.69999980
11 Jan 20187.6799998-0.04-0.52%7.67999987.67999980
10 Jan 20187.7199997+0.18+2.39%7.71999977.71999970
09 Jan 20187.5399999-0.07-0.92%7.53999997.5399999324
08 Jan 20187.61000010.000.00%7.61000017.6100001279
05 Jan 20187.6100001+0.01+0.13%7.61000017.6100001193
04 Jan 20187.5999999+0.20+2.70%7.59999997.599999970
03 Jan 20187.40.000.00%7.47.4274
02 Jan 20187.40.000.07%7.47.40
29 Dec 20177.39500040.000.00%7.39500047.39500040
28 Dec 20177.39500040.000.00%7.39500047.39500040
27 Dec 20177.3950004+0.12+1.58%7.39500047.3950004616
22 Dec 20177.28000020.000.00%7.28000027.28000020
21 Dec 20177.2800002-0.05-0.68%7.28000027.2800002825
20 Dec 20177.32999990.000.00%7.32999997.32999990
19 Dec 20177.32999990.000.00%7.32999997.32999990
18 Dec 20177.32999990.000.00%7.32999997.32999990
Download more Massimo Zanetti Historical Data

Massimo Zanetti (0R8I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.727.727.60.0000000-0.05-0.65%
1 Month7.337.727.287.421908251510.344.64%
3 Months887.287.9176013k367-0.33-4.13%
6 Months887.287.9606013k409-0.33-4.13%
1 Year887.287.9606013k409-0.33-4.13%
3 Years0805.8714013k545--
5 Years0805.8714013k545--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 04:14:51