Share Name Share Symbol Market Type Share ISIN Share Description
Massimo Zanetti LSE:0R8I London Ordinary Share IT0005042467 MASSIMO ZANETTI BEVERAGE GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.04 € +0.54% 7.43 € 0.00 € 0.00 € - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Massimo Zanetti (0R8I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20187.43+0.04+0.54%7.437.430
18 May 20187.39+0.04+0.54%7.397.390
17 May 20187.35-0.05-0.68%7.357.350
16 May 20187.40.000.00%7.47.40
15 May 20187.4+0.08+1.09%7.47.40
14 May 20187.32-0.12-1.61%7.327.320
11 May 20187.44+0.04+0.54%7.447.440
10 May 20187.4-0.11-1.46%7.47.40
09 May 20187.51+0.09+1.21%7.517.510
08 May 20187.42+0.12+1.64%7.427.420
04 May 20187.3+0.08+1.11%7.37.30
03 May 20187.22-0.03-0.41%7.227.220
02 May 20187.250.000.00%7.257.250
01 May 20187.25+0.05+0.69%7.257.250
30 Apr 20187.20.000.00%7.27.20
27 Apr 20187.2-0.02-0.28%7.27.20
26 Apr 20187.22+0.02+0.28%7.227.220
25 Apr 20187.2+0.02+0.28%7.27.20
24 Apr 20187.18+0.06+0.84%7.187.180
23 Apr 20187.12-0.06-0.84%7.127.120
Download more Massimo Zanetti Historical Data

Massimo Zanetti (0R8I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months887.287.7121702k535-0.57-7.13%
1 Year887.287.96067013k2k-0.57-7.13%
3 Years0805.87147013k2k--
5 Years0805.87147013k2k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180522 04:21:31