Share Name Share Symbol Market Type Share ISIN Share Description
Mason Resources LSE:0V5R London Ordinary Share CA5753231003 MASON RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.215 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mason Resources (0V5R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20180.215-0.005-2.27%0.2150.2150
15 Feb 20180.2199999+0.0199999+10.00%0.21999990.21999990
14 Feb 20180.20.000.00%0.20.20
13 Feb 20180.2-0.005-2.44%0.20.20
12 Feb 20180.20499990.000.00%0.20499990.20499990
09 Feb 20180.2049999-0.02-8.89%0.20499990.20499990
08 Feb 20180.2249999+0.0099999+4.65%0.22499990.22499990
07 Feb 20180.215-0.025-10.42%0.2150.2150
06 Feb 20180.23999990.000.00%0.23999990.23999990
05 Feb 20180.2399999-0.005-2.04%0.23999990.23999990
02 Feb 20180.245+0.0250001+11.36%0.2450.2450
01 Feb 20180.21999990.000.00%0.21999990.21999990
31 Jan 20180.2199999-0.005-2.22%0.21999990.21999990
30 Jan 20180.2249999-0.01-4.26%0.22499990.22499990
29 Jan 20180.2349999-0.005-2.08%0.23499990.23499990
26 Jan 20180.2399999-0.005-2.04%0.23999990.23999990
25 Jan 20180.245+0.0050001+2.08%0.2450.2450
Download more Mason Resources Historical Data

Mason Resources (0V5R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180219 15:56:49