Share Name Share Symbol Market Type Share ISIN Share Description
Mason Resources LSE:0V5R London Ordinary Share CA5753231003 MASON RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.01 -4.26% $0.225 $0.00 $0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mason Resources (0V5R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20180.225-0.01-4.26%0.2250.2250
19 Apr 20180.2350.000.00%0.2350.2350
18 Apr 20180.2350.000.00%0.2350.2350
17 Apr 20180.235+0.015+6.82%0.2350.2350
16 Apr 20180.220.000.00%0.220.220
13 Apr 20180.22-0.01-4.35%0.220.220
12 Apr 20180.23+0.01+4.55%0.230.230
11 Apr 20180.22+0.05+29.41%0.220.220
10 Apr 20180.17-0.005-2.86%0.170.170
09 Apr 20180.1750.000.00%0.1750.1750
06 Apr 20180.175+0.01+6.06%0.1750.1750
05 Apr 20180.165-0.005-2.94%0.1650.1650
04 Apr 20180.17+0.01+6.25%0.170.170
03 Apr 20180.16-0.025-13.51%0.160.160
29 Mar 20180.185-0.015-7.50%0.1850.1850
28 Mar 20180.20.000.00%0.20.20
27 Mar 20180.2-0.005-2.44%0.20.20
26 Mar 20180.2049999+0.0049999+2.50%0.20499990.20499990
23 Mar 20180.20.000.00%0.20.20
22 Mar 20180.20.000.00%0.20.20
Download more Mason Resources Historical Data

Mason Resources (0V5R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.1950.1950.1950.19505k5k5k0.0315.38%
6 Months0.1950.1950.1950.19505k5k5k0.0315.38%
1 Year0.1950.1950.1950.19505k5k5k0.0315.38%
3 Years0.1950.1950.1950.19505k5k5k0.0315.38%
5 Years0.1950.1950.1950.19505k5k5k0.0315.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 08:26:49