Share Name Share Symbol Market Type Share ISIN Share Description
Mason Graphite Inc LSE:0V5Q London Ordinary Share CA57520W1005 MASON GRAPHITE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.70 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Mason Graphite (0V5Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20191.70.000.00%1.71.70
17 Oct 20191.70.000.00%1.71.70
16 Oct 20191.70.000.00%1.71.70
15 Oct 20191.70.000.00%1.71.70
14 Oct 20191.70.000.00%1.71.70
11 Oct 20191.70.000.00%1.71.70
10 Oct 20191.70.000.00%1.71.70
09 Oct 20191.70.000.00%1.71.70
08 Oct 20191.70.000.00%1.71.70
07 Oct 20191.70.000.00%1.71.70
04 Oct 20191.70.000.00%1.71.70
03 Oct 20191.70.000.00%1.71.70
02 Oct 20191.70.000.00%1.71.70
01 Oct 20191.70.000.00%1.71.70
30 Sep 20191.70.000.00%1.71.70
27 Sep 20191.70.000.00%1.71.70
26 Sep 20191.70.000.00%1.71.70
25 Sep 20191.70.000.00%1.71.70
24 Sep 20191.70.000.00%1.71.70
23 Sep 20191.70.000.00%1.71.70
20 Sep 20191.70.000.00%1.71.70
19 Sep 20191.70.000.00%1.71.70
Download more Mason Graphite Inc Historical Data

Mason Graphite Inc (0V5Q) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0V5Q
Mason Grap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 03:07:24