Share Name Share Symbol Market Type Share ISIN Share Description
Mason Graphite LSE:0V5Q London Ordinary Share CA57520W1005 MASON GRAPHITE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.81 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mason Graphite (0V5Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20181.8099999+0.02+1.12%1.80999991.80999990
15 Feb 20181.7899999-0.04-2.19%1.78999991.78999990
14 Feb 20181.83+0.03+1.67%1.831.830
13 Feb 20181.79999990.000.00%1.79999991.79999990
12 Feb 20181.7999999-0.05-2.70%1.79999991.79999990
09 Feb 20181.85-0.19-9.31%1.851.850
08 Feb 20182.0399999+0.04+2.26%2.03999992.03999990
07 Feb 20181.995+0.08+3.91%1.9951.9950
06 Feb 20181.91999990.000.00%1.91999991.91999990
05 Feb 20181.9199999-0.10-4.95%1.91999991.91999990
02 Feb 20182.0199999-0.03-1.46%2.01999992.01999990
01 Feb 20182.04999990.000.00%2.04999992.04999990
31 Jan 20182.0499999-0.11-5.09%2.04999992.04999990
30 Jan 20182.16-0.23-9.62%2.162.160
29 Jan 20182.3900001+0.01+0.42%2.39000012.39000010
26 Jan 20182.3800001-0.05-2.06%2.38000012.38000010
Download more Mason Graphite Historical Data

Mason Graphite (0V5Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180219 14:07:26