Share Name Share Symbol Market Type Share ISIN Share Description
Mason Graphite LSE:0V5Q London Ordinary Share CA57520W1005 MASON GRAPHITE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.05 +2.81% $1.83 $0.00 $0.00 - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mason Graphite (0V5Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 20181.78+0.01+0.56%1.781.780
17 Apr 20181.77-0.02-1.12%1.771.770
16 Apr 20181.79-0.03-1.65%1.791.790
13 Apr 20181.82+0.01+0.55%1.821.820
12 Apr 20181.81-0.02-1.09%1.811.810
11 Apr 20181.83-0.05-2.66%1.831.830
10 Apr 20181.88+0.01+0.53%1.881.880
09 Apr 20181.87+0.02+1.08%1.871.870
06 Apr 20181.850.000.00%1.851.850
05 Apr 20181.850.000.00%1.851.850
04 Apr 20181.85-0.04-2.12%1.851.850
03 Apr 20181.89+0.02+1.07%1.891.890
29 Mar 20181.87+0.02+1.08%1.871.870
28 Mar 20181.85-0.08-4.15%1.851.850
27 Mar 20181.930.000.00%1.931.930
26 Mar 20181.93-0.09-4.46%1.931.930
23 Mar 20182.020.000.00%2.022.020
22 Mar 20182.02+0.05+2.54%2.022.020
21 Mar 20181.97+0.08+4.23%1.971.970
20 Mar 20181.89-0.01-0.53%1.891.890
19 Mar 20181.9-0.05-2.56%1.91.90
Download more Mason Graphite Historical Data

Mason Graphite (0V5Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months1.791.791.791.79001001001000.042.23%
6 Months1.791.791.791.79001001001000.042.23%
1 Year1.791.791.791.79001001001000.042.23%
3 Years1.791.791.791.79001001001000.042.23%
5 Years1.791.791.791.79001001001000.042.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180419 23:30:02