We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
FTSE 100
7,474.20
(
-0.49%
)
Dow Jones
32,995.78
(
-1.31%
)
Gold vs US Dollar
1,825.035
(
-0.05%
)
Brent Oil
90.795
(
0.67%
)
Bitcoin
27,336.08
(
-0.68%
)
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Mason Graphite Inc (0V5Q)

  7. Mason Graphite Inc (0V5Q) Historical

0V5Q Mason Graphite Inc

1.70
0.00 (0.0%)
Last Updated: 01:00:00
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Mason Graphite Inc LSE:0V5Q London Ordinary Share CA57520W1005 MASON GRAPHITE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 1.70
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Miscellaneous Metal Ores,nec 0.2 -7.4 -0.1 - 240.20

Mason Graphite (0V5Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Oct 20231.700.000.0%1.701.701,021
29 Sep 20231.700.000.0%1.701.7042
28 Sep 20231.700.000.0%1.701.700.00
27 Sep 20231.700.000.0%1.701.700.00
26 Sep 20231.700.000.0%1.701.70197
25 Sep 20231.700.000.0%1.701.700.00
22 Sep 20231.700.000.0%1.701.700.00
21 Sep 20231.700.000.0%1.701.700.00
20 Sep 20231.700.000.0%1.701.700.00
19 Sep 20231.700.000.0%1.701.700.00
18 Sep 20231.700.000.0%1.701.700.00
15 Sep 20231.700.000.0%1.701.700.00
14 Sep 20231.700.000.0%1.701.700.00
13 Sep 20231.700.000.0%1.701.700.00
12 Sep 20231.700.000.0%1.701.700.00
11 Sep 20231.700.000.0%1.701.700.00
08 Sep 20231.700.000.0%1.701.700.00
07 Sep 20231.700.000.0%1.701.700.00
06 Sep 20231.700.000.0%1.701.700.00
05 Sep 20231.700.000.0%1.701.700.00
04 Sep 20231.700.000.0%1.701.700.00
Download more Mason Graphite Inc Historical Data

Mason Graphite Inc (0V5Q) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.701.701.701.704200.000.0%
1 Month1.701.701.701.704200.000.0%
3 Months1.701.701.701.705570.000.0%
6 Months1.701.701.701.702,7430.000.0%
1 Year1.701.701.701.701,8230.000.0%
3 Years1.701.701.701.704,6690.000.0%
5 Years1.701.701.701.706,9360.000.0%
Your Recent History
LSE
0V5Q
Mason Grap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20231003 15:39:12