Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Mason Graphite LSE:0V5Q London Ordinary Share CA57520W1005 MASON GRAPHITE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.70 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mason Graphite (0V5Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20191.70.000.00%1.71.70
17 Jan 20191.70.000.00%1.71.70
16 Jan 20191.70.000.00%1.71.70
15 Jan 20191.70.000.00%1.71.70
14 Jan 20191.70.000.00%1.71.70
11 Jan 20191.70.000.00%1.71.70
10 Jan 20191.70.000.00%1.71.70
09 Jan 20191.70.000.00%1.71.70
08 Jan 20191.70.000.00%1.71.70
07 Jan 20191.70.000.00%1.71.70
04 Jan 20191.70.000.00%1.71.70
03 Jan 20191.70.000.00%1.71.70
02 Jan 20191.70.000.00%1.71.70
31 Dec 20181.70.000.00%1.71.70
28 Dec 20181.70.000.00%1.71.70
27 Dec 20181.70.000.00%1.71.70
24 Dec 20181.70.000.00%1.71.70
21 Dec 20181.70.000.00%1.71.70
Download more Mason Graphite Historical Data

Mason Graphite (0V5Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months1.71.71.71.70003041k4920-
1 Year1.791.791.71.70111002k1k-0.09-5.03%
3 Years1.791.791.71.70111002k1k-0.09-5.03%
5 Years1.791.791.71.70111002k1k-0.09-5.03%
Your Recent History
LSE
0V5Q
Mason Grap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 06:34:22