Share Name Share Symbol Market Type Share ISIN Share Description
Masmovil Ibercom Sa LSE:0X4P London Ordinary Share ES0184696104 MASMOVIL IBERCOM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 21.015 19.97 22.06 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Masmovil Ibercom (0X4P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Nov 201921.015-0.23-1.06%20.99521.01521,244
11 Nov 201921.24-0.04-0.19%21.2421.5560,639
08 Nov 201921.28-0.15-0.7%21.2221.289,725
07 Nov 201921.430.321.52%21.4321.6251,949
06 Nov 201921.110.773.76%20.30521.1114,637
05 Nov 201920.345-0.12-0.59%20.34520.4426,038
04 Nov 201920.4650.080.39%20.46520.70536,039
01 Nov 201920.385-0.56-2.65%20.38520.785107,451
31 Oct 201920.94-0.19-0.9%20.5420.9467,943
30 Oct 201921.13-0.17-0.8%21.1321.9554,367
29 Oct 201921.30-0.23-1.07%21.3021.7456,746
28 Oct 201921.53-0.53-2.4%21.5322.1092,515
25 Oct 201922.060.060.27%22.0622.1236,293
24 Oct 201922.00-0.29-1.3%22.0022.6736,084
23 Oct 201922.29-0.51-2.24%21.9122.4678,289
22 Oct 201922.800.341.51%22.2922.80152,639
21 Oct 201922.46-0.08-0.35%22.4222.4649,389
18 Oct 201922.54-0.38-1.66%22.5423.13148,710
17 Oct 201922.92-0.38-1.63%22.5022.92188,652
16 Oct 201923.30-0.06-0.26%23.3023.3639,030
15 Oct 201923.360.100.43%22.9023.4158,911
14 Oct 201923.26-0.08-0.34%23.2023.7216,231
Download more Masmovil Ibercom Sa Historical Data

Masmovil Ibercom Sa (0X4P) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0X4P
Masmovil I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191113 06:55:25