Share Name Share Symbol Market Type Share ISIN Share Description
Masmovil Ibercom Sa LSE:0X4P London Ordinary Share ES0184696104 MASMOVIL IBERCOM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.265 -1.45% 17.985 17.09 18.88 18.25 17.985 18.25 5,472 08:16:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Masmovil Ibercom (0X4P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Feb 202018.250.090.47%18.2518.3354,803
18 Feb 202018.165-0.04-0.19%18.16518.6011,323
17 Feb 202018.20-0.05-0.27%18.2018.54528,983
14 Feb 202018.250.442.47%18.2518.4926,092
13 Feb 202017.81-0.41-2.25%17.8118.30512,416
12 Feb 202018.22-0.41-2.2%17.11518.50537,381
11 Feb 202018.63-0.54-2.82%18.6319.37517,135
10 Feb 202019.17-0.05-0.26%19.1719.31520,808
07 Feb 202019.220.150.76%19.2219.31530,744
06 Feb 202019.075-0.15-0.78%19.07519.3841,194
05 Feb 202019.2250.120.63%19.22519.456,829
04 Feb 202019.1050.110.55%19.10519.18560,697
03 Feb 202019.000.140.74%19.0019.13130,550
31 Jan 202018.86-0.18-0.95%18.8619.28573
30 Jan 202019.04-0.37-1.91%18.97519.345,415
29 Jan 202019.410.301.57%19.3819.41117,423
28 Jan 202019.110.201.03%19.1119.28530,632
27 Jan 202018.915-0.24-1.23%18.91519.1058,054
24 Jan 202019.150.090.5%18.77519.31515,686
23 Jan 202019.055-0.29-1.47%19.05519.15154,724
22 Jan 202019.34-0.50-2.5%19.3420.0034,594
21 Jan 202019.835-0.04-0.2%19.83520.109,399
20 Jan 202019.875-0.02-0.08%19.87520.006,361
Download more Masmovil Ibercom Sa Historical Data

Masmovil Ibercom Sa (0X4P) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0X4P
Masmovil I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200220 13:27:08