ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.44%
Brent Oil
86.625
0.24%
Bitcoin
64,328.63
1.29%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Masimo Corp (0JZ2)

  7. Masimo Corp (0JZ2) Historical

0JZ2 Masimo Corp

97.74
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Masimo Corp LSE:0JZ2 London Ordinary Share MASIMO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 97.74
High Price Low Price Open Price Shares Traded Last Trade
122 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electromedical Apparatus 2.05B 81.5M 1.5424 87.38 7.12B

Masimo (0JZ2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 202497.740.000.00%97.7497.740.00
17 Apr 202497.740.000.00%97.7497.745
16 Apr 202497.740.000.00%97.7497.7445
15 Apr 202497.740.000.00%97.7497.7459
12 Apr 202497.740.000.00%97.7497.749
11 Apr 202497.740.000.00%97.7497.7436
10 Apr 202497.740.000.00%97.7497.74122
09 Apr 202497.740.000.00%97.7497.74146
08 Apr 202497.740.000.00%97.7497.7450
05 Apr 202497.740.000.00%97.7497.74249
04 Apr 202497.740.000.00%97.7497.7455
03 Apr 202497.740.000.00%97.7497.7428
02 Apr 202497.740.000.00%97.7497.746
28 Mar 202497.740.000.00%97.7497.7493
27 Mar 202497.740.000.00%97.7497.74124
26 Mar 202497.740.000.00%97.7497.74108
25 Mar 202497.740.000.00%97.7497.74840
22 Mar 202497.740.000.00%97.7497.744
21 Mar 202497.740.000.00%97.7497.740.00
20 Mar 202497.740.000.00%97.7497.7410
19 Mar 202497.740.000.00%97.7497.7444
Download more Masimo Corp Historical Data

Masimo Corp (0JZ2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week97.7497.7497.7497.74300.000.00%
1 Month97.7497.7497.7497.741160.000.00%
3 Months97.7497.7497.7497.741790.000.00%
6 Months97.7497.7497.7497.743130.000.00%
1 Year97.7497.7497.7497.744900.000.00%
3 Years97.7497.7497.7497.743930.000.00%
5 Years97.7497.7497.7497.741,9330.000.00%

Your Recent History

LSE
0JZ2
Masimo
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved