Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Masco Ord LSE:0JZ1 London Ordinary Share MASCO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $37.73 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Masco Ord (0JZ1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201837.730.000.00%37.7337.730
07 Dec 201837.730.000.00%37.7337.730
06 Dec 201837.730.000.00%37.7337.730
05 Dec 201837.730.000.00%37.7337.732
04 Dec 201837.730.000.00%37.7337.730
03 Dec 201837.730.000.00%37.7337.732
30 Nov 201837.730.000.00%37.7337.7336
29 Nov 201837.730.000.00%37.7337.730
28 Nov 201837.730.000.00%37.7337.730
27 Nov 201837.730.000.00%37.7337.730
26 Nov 201837.730.000.00%37.7337.730
23 Nov 201837.730.000.00%37.7337.73146
22 Nov 201837.730.000.00%37.7337.730
21 Nov 201837.730.000.00%37.7337.730
20 Nov 201837.730.000.00%37.7337.730
19 Nov 201837.730.000.00%37.7337.730
16 Nov 201837.730.000.00%37.7337.730
15 Nov 201837.730.000.00%37.7337.730
14 Nov 201837.730.000.00%37.7337.7362
13 Nov 201837.730.000.00%37.7337.730
12 Nov 201837.730.000.00%37.7337.730
Download more Masco Ord Historical Data

Masco Ord (0JZ1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JZ1
Masco Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 17:46:23