Share Name Share Symbol Market Type Share ISIN Share Description
Masco Ord LSE:0JZ1 London Ordinary Share MASCO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.09 -0.22% $41.31 $0.00 $0.00 - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Masco Ord (0JZ1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201841.4+0.48+1.17%41.441.40
17 Apr 201840.92+0.27+0.66%40.9240.920
16 Apr 201840.65-0.17-0.42%40.6540.650
13 Apr 201840.82+0.22+0.54%40.8240.820
12 Apr 201840.6-0.20-0.49%40.640.60
11 Apr 201840.8+0.58+1.44%40.840.80
10 Apr 201840.22+0.03+0.07%40.2240.220
09 Apr 201840.19-0.74-1.81%40.1940.190
06 Apr 201840.93+0.22+0.54%40.9340.930
05 Apr 201840.71+1.09+2.75%40.7140.710
04 Apr 201839.62+0.62+1.59%39.6239.620
03 Apr 201839-0.83-2.08%39390
29 Mar 201839.83-0.64-1.58%39.8339.830
28 Mar 201840.47-0.34-0.83%40.4740.470
27 Mar 201840.81+0.56+1.39%40.8140.810
26 Mar 201840.25-0.78-1.90%40.2540.250
23 Mar 201841.03-0.52-1.25%41.0341.037,357
22 Mar 201841.55+0.53+1.29%41.5541.557,357
21 Mar 201841.02-0.07-0.17%41.0241.0265,836
20 Mar 201841.09-0.48-1.15%41.0941.0910,210
19 Mar 201841.57-0.04-0.10%41.5741.571,602
Download more Masco Ord Historical Data

Masco Ord (0JZ1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month41.5541.5541.0341.29007k7k7k-0.24-0.58%
3 Months44.6444.6440.5142.777175717k50k-3.33-7.46%
6 Months36.845.8736.842.817475717k45k4.5112.26%
1 Year36.845.8736.842.817475717k45k4.5112.26%
3 Years36.845.8736.842.817475717k45k4.5112.26%
5 Years36.845.8736.842.817475717k45k4.5112.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180419 23:24:32