ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0JZ1 Masco Corp

37.73
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Masco Corp LSE:0JZ1 London Ordinary Share MASCO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 37.73
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Heating Eq,ex Elec,air Furnc 7.97B 908M 4.1317 17.88 16.24B

Masco (0JZ1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 202437.730.000.00%37.7337.731,060
15 Mar 202437.730.000.00%37.7337.73407
14 Mar 202437.730.000.00%37.7337.73780
13 Mar 202437.730.000.00%37.7337.73580
12 Mar 202437.730.000.00%37.7337.7322
11 Mar 202437.730.000.00%37.7337.733,165
08 Mar 202437.730.000.00%37.7337.73280
07 Mar 202437.730.000.00%37.7337.73282
06 Mar 202437.730.000.00%37.7337.73773
05 Mar 202437.730.000.00%37.7337.7354
04 Mar 202437.730.000.00%37.7337.73188
01 Mar 202437.730.000.00%37.7337.73403
29 Feb 202437.730.000.00%37.7337.73104
28 Feb 202437.730.000.00%37.7337.73191
27 Feb 202437.730.000.00%37.7337.731,307
26 Feb 202437.730.000.00%37.7337.7323
23 Feb 202437.730.000.00%37.7337.73625
22 Feb 202437.730.000.00%37.7337.7313,529
21 Feb 202437.730.000.00%37.7337.73300
20 Feb 202437.730.000.00%37.7337.731,001
19 Feb 202437.730.000.00%37.7337.730.00
Download more Masco Corp Historical Data

Masco Corp (0JZ1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.7337.7337.7337.735700.000.00%
1 Month37.7337.7337.7337.731,2540.000.00%
3 Months37.7337.7337.7337.739940.000.00%
6 Months37.7337.7337.7337.732,6100.000.00%
1 Year37.7337.7337.7337.731,8220.000.00%
3 Years37.7337.7337.7337.732,7690.000.00%
5 Years37.7337.7337.7337.734,9530.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com