We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Masco Corp | LSE:0JZ1 | London | Ordinary Share | MASCO ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,068 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heating Eq,ex Elec,air Furnc | 7.97B | 908M | 4.0445 | 17.23 | 15.64B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 5,068 |
| 23 Apr 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 17 |
| 22 Apr 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 12 |
| 19 Apr 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 540 |
| 18 Apr 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 407 |
| 17 Apr 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 125 |
| 16 Apr 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 6 |
| 15 Apr 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 44,011 |
| 12 Apr 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 820 |
| 11 Apr 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 82 |
| 10 Apr 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 1,105 |
| 09 Apr 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 920 |
| 08 Apr 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 0.00 |
| 05 Apr 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 539 |
| 04 Apr 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 456 |
| 03 Apr 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 74 |
| 02 Apr 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 739 |
| 28 Mar 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 1,397 |
| 27 Mar 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 1,029 |
| 26 Mar 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 457 |
| 25 Mar 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 451 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.73 | 37.73 | 37.73 | 37.73 | 220 | 0.00 | 0.00% |
| 1 Month | 37.73 | 37.73 | 37.73 | 37.73 | 3,075 | 0.00 | 0.00% |
| 3 Months | 37.73 | 37.73 | 37.73 | 37.73 | 1,581 | 0.00 | 0.00% |
| 6 Months | 37.73 | 37.73 | 37.73 | 37.73 | 3,017 | 0.00 | 0.00% |
| 1 Year | 37.73 | 37.73 | 37.73 | 37.73 | 1,943 | 0.00 | 0.00% |
| 3 Years | 37.73 | 37.73 | 37.73 | 37.73 | 2,799 | 0.00 | 0.00% |
| 5 Years | 37.73 | 37.73 | 37.73 | 37.73 | 4,890 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
