Share Name Share Symbol Market Type Share ISIN Share Description
Masco Ord LSE:0JZ1 London Ordinary Share US5745991068 MASCO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $42.83 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Masco Ord (0JZ1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201842.830001-0.11-0.26%42.83000142.8300010
15 Feb 201842.940002+0.18+0.42%42.94000242.9400020
14 Feb 201842.759998-0.36-0.83%42.75999842.7599980
13 Feb 201843.119998+0.99+2.35%43.11999843.119998717,242
12 Feb 201842.130001+1.43+3.51%42.13000142.1300010
09 Feb 201840.7-1.99-4.66%40.740.70
08 Feb 201842.689998+0.35+0.83%42.68999842.6899980
07 Feb 201842.34+1.06+2.57%42.3442.340
06 Feb 201841.279998-1.62-3.78%41.27999841.2799980
05 Feb 201842.899997-1.17-2.65%42.89999742.8999970
02 Feb 201844.069999-0.45-1.01%44.06999944.0699990
01 Feb 201844.5199960.000.00%44.51999644.5199960
31 Jan 201844.519996-0.12-0.27%44.51999644.5199960
30 Jan 201844.639999-0.69-1.52%44.63999944.639999103
29 Jan 201845.330001-0.10-0.22%45.33000145.3300010
26 Jan 201845.43-0.48-1.05%45.4345.430
25 Jan 201845.909999+0.45+0.99%45.90999945.9099990
24 Jan 201845.459999-0.41-0.89%45.45999945.4599990
23 Jan 201845.869998-0.03-0.07%45.86999845.86999824,395
22 Jan 201845.900001+8.70+23.39%45.90000145.9000010
19 Jan 201837.2+0.40+1.09%37.237.2311
Download more Masco Ord Historical Data

Masco Ord (0JZ1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.1243.1243.1243.1200717k717k717k-0.29-0.67%
1 Month45.8745.8743.1243.2107103717k247k-3.04-6.63%
3 Months36.845.8736.843.1616103717k149k6.0316.39%
6 Months36.845.8736.843.1616103717k149k6.0316.39%
1 Year36.845.8736.843.1616103717k149k6.0316.39%
3 Years36.845.8736.843.1616103717k149k6.0316.39%
5 Years36.845.8736.843.1616103717k149k6.0316.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180219 14:06:39