Share Name Share Symbol Market Type Share ISIN Share Description
Masco Ord LSE:0JZ1 London Ordinary Share MASCO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $37.73 $0.00 $0.00 - - - 6 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Masco Ord (0JZ1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201837.730.000.00%37.7337.730
20 Sep 201837.730.000.00%37.7337.730
19 Sep 201837.730.000.00%37.7337.730
18 Sep 201837.730.000.00%37.7337.730
17 Sep 201837.730.000.00%37.7337.730
14 Sep 201837.730.000.00%37.7337.732
13 Sep 201837.730.000.00%37.7337.730
12 Sep 201837.730.000.00%37.7337.730
11 Sep 201837.730.000.00%37.7337.730
10 Sep 201837.730.000.00%37.7337.730
07 Sep 201837.730.000.00%37.7337.730
06 Sep 201837.730.000.00%37.7337.730
05 Sep 201837.730.000.00%37.7337.7325
04 Sep 201837.730.000.00%37.7337.730
03 Sep 201837.730.000.00%37.7337.730
31 Aug 201837.730.000.00%37.7337.733,039
30 Aug 201837.730.000.00%37.7337.730
29 Aug 201837.730.000.00%37.7337.730
28 Aug 201837.730.000.00%37.7337.730
24 Aug 201837.730.000.00%37.7337.730
Download more Masco Ord Historical Data

Masco Ord (0JZ1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000060--
1 Month37.7337.7337.7337.730023k1k0-
3 Months37.7337.7337.7337.73002265k26k0-
6 Months37.1737.8537.1737.73041265k17k0.561.51%
1 Year36.845.8736.841.27431717k30k0.932.53%
3 Years36.845.8736.841.27431717k30k0.932.53%
5 Years36.845.8736.841.27431717k30k0.932.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180924 22:56:04