Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Masawara LSE:MASA London Ordinary Share JE00B42XFD25 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.00p 23.00p 25.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 79.9 3.0 -0.5 - 29.70

Masawara (MASA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018240.000.00%24240
07 Dec 2018240.000.00%24240
06 Dec 2018240.000.00%24240
05 Dec 2018240.000.00%24240
04 Dec 2018240.000.00%24240
03 Dec 2018240.000.00%24240
30 Nov 2018240.000.00%24240
29 Nov 2018240.000.00%24240
28 Nov 2018240.000.00%24240
27 Nov 2018240.000.00%24240
26 Nov 2018240.000.00%24240
23 Nov 2018240.000.00%24240
22 Nov 2018240.000.00%24240
21 Nov 2018240.000.00%24240
20 Nov 2018240.000.00%24240
19 Nov 2018240.000.00%24240
16 Nov 2018240.000.00%24240
15 Nov 2018240.000.00%24240
14 Nov 2018240.000.00%24240
13 Nov 2018240.000.00%24240
12 Nov 2018240.000.00%24240
Download more Masawara Historical Data

Masawara (MASA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
MASA
Masawara
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 02:08:00