Share Name Share Symbol Market Type Share ISIN Share Description
Masawara LSE:MASA London Ordinary Share JE00B42XFD25 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.00p 23.00p 25.00p - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 79.9 3.0 -0.5 - 29.70

Masawara (MASA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018240.000.00%24240
20 Feb 2018240.000.00%24240
19 Feb 2018240.000.00%24240
16 Feb 2018240.000.00%24240
15 Feb 2018240.000.00%24240
14 Feb 2018240.000.00%24240
13 Feb 2018240.000.00%24240
12 Feb 2018240.000.00%24240
09 Feb 2018240.000.00%24240
08 Feb 2018240.000.00%24240
07 Feb 2018240.000.00%24240
06 Feb 2018240.000.00%22240
05 Feb 2018240.000.00%22249,207
02 Feb 2018240.000.00%22240
01 Feb 2018240.000.00%22240
31 Jan 2018240.000.00%22240
30 Jan 2018240.000.00%22240
29 Jan 2018240.000.00%22240
26 Jan 2018240.000.00%22240
25 Jan 2018240.000.00%22240
24 Jan 2018240.000.00%22240
23 Jan 2018240.000.00%22240
22 Jan 201824+0.50+2.13%22240
Download more Masawara Historical Data

Masawara (MASA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 03:10:24