Share Name Share Symbol Market Type Share ISIN Share Description
Masawara LSE:MASA London Ordinary Share JE00B42XFD25 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.00p 23.00p 25.00p - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 79.9 3.0 -0.5 - 29.70

Masawara (MASA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 2018240.000.00%24240
15 Jun 2018240.000.00%24240
14 Jun 2018240.000.00%24240
13 Jun 2018240.000.00%24240
12 Jun 2018240.000.00%24240
11 Jun 2018240.000.00%24240
08 Jun 2018240.000.00%24240
07 Jun 2018240.000.00%24240
06 Jun 2018240.000.00%24240
05 Jun 2018240.000.00%24240
04 Jun 2018240.000.00%24240
01 Jun 2018240.000.00%24240
31 May 2018240.000.00%24240
30 May 2018240.000.00%24240
29 May 2018240.000.00%24240
25 May 2018240.000.00%24240
24 May 2018240.000.00%24240
23 May 2018240.000.00%24240
22 May 2018240.000.00%24240
21 May 2018240.000.00%24240
Download more Masawara Historical Data

Masawara (MASA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180619 19:58:58