Share Name Share Symbol Market Type Share ISIN Share Description
Masawara LSE:MASA London Ordinary Share JE00B42XFD25 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.25p -5.66% 37.50p 35.00p 40.00p - - - 0 07:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 79.9 3.0 -0.5 - 46.41

Masawara (MASA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 201739.750.000.00%37.539.750
22 Aug 201739.750.000.00%37.539.750
21 Aug 201739.750.000.00%37.539.750
18 Aug 201739.750.000.00%38.539.750
17 Aug 201739.750.000.00%37.539.750
16 Aug 201739.750.000.00%37.539.750
15 Aug 201739.750.000.00%37.539.75436
14 Aug 201739.750.000.00%37.539.750
11 Aug 201739.750.000.00%37.539.750
10 Aug 201739.750.000.00%37.539.750
09 Aug 201739.750.000.00%37.539.750
08 Aug 201739.750.000.00%37.539.750
07 Aug 201739.750.000.00%37.539.750
04 Aug 201739.750.000.00%37.539.750
03 Aug 201739.750.000.00%37.539.750
02 Aug 201739.750.000.00%37.539.750
01 Aug 201739.750.000.00%37.539.750
31 Jul 201739.750.000.00%37.539.750
28 Jul 201739.750.000.00%39.539.750
27 Jul 201739.750.000.00%37.539.750
26 Jul 201739.750.000.00%37.539.750
25 Jul 201739.750.000.00%37.539.7520,000
24 Jul 201739.750.000.00%37.539.750
Download more Masawara Historical Data

Masawara (MASA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.7539.7537.50.0000000-2.25-5.66%
1 Month39.7539.7537.539.7500043621-2.25-5.66%
3 Months44.544.537.539.7500020k418-7-15.73%
6 Months4444.537.543.1995045k730-6.5-14.77%
1 Year44.545.537.543.63300100k795-7-15.73%
3 Years50.553.537.548.83570202k1k-13-25.74%
5 Years52.55537.552.592303M3k-15-28.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170824 06:50:28