Share Name Share Symbol Market Type Share ISIN Share Description
Masawara LSE:MASA London Ordinary Share JE00B42XFD25 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 39.25p 37.50p 41.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 79.9 3.0 -0.5 - 48.57

Masawara (MASA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 201739.250.000.00%39.2539.50
14 Dec 201739.250.000.00%39.2539.50
13 Dec 201739.250.000.00%39.2539.5137
12 Dec 201739.250.000.00%39.2539.50
11 Dec 201739.250.000.00%39.2539.5133
08 Dec 201739.250.000.00%39.2539.50
07 Dec 201739.250.000.00%39.2539.50
06 Dec 201739.250.000.00%39.2539.50
05 Dec 201739.250.000.00%39.2539.50
04 Dec 201739.250.000.00%39.2539.50
01 Dec 201739.250.000.00%39.2539.50
30 Nov 201739.250.000.00%39.2539.50
29 Nov 201739.250.000.00%39.2539.50
28 Nov 201739.250.000.00%39.2539.50
27 Nov 201739.250.000.00%39.2539.50
24 Nov 201739.25+0.75+1.95%37.539.2510,530
23 Nov 201738.50.000.00%37.538.55,000
22 Nov 201738.50.000.00%38.539.50
21 Nov 201738.50.000.00%37.538.50
20 Nov 201738.50.000.00%37.538.50
Download more Masawara Historical Data

Masawara (MASA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.2539.539.2539.25000137540-
1 Month38.539.537.539.0127011k7900.751.95%
3 Months39.754037.538.57050100k2k-0.5-1.26%
6 Months44.544.537.538.76920100k1k-5.25-11.80%
1 Year4444.537.541.63830100k1k-4.75-10.80%
3 Years5353.537.546.96930202k1k-13.75-25.94%
5 Years555537.548.69430202k899-15.75-28.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171218 07:02:09