Share Name Share Symbol Market Type Share ISIN Share Description
Marvell Technol LSE:0UBI London Ordinary Share BMG5876H1051 MARVELL TECHNOLOGY GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $21.44 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Marvell Technol (0UBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201821.440.000.00%21.4421.440
17 Oct 201821.440.000.00%21.4421.440
16 Oct 201821.440.000.00%21.4421.440
15 Oct 201821.440.000.00%21.4421.440
12 Oct 201821.440.000.00%21.4421.44966
11 Oct 201821.440.000.00%21.4421.440
10 Oct 201821.440.000.00%21.4421.4450,000
09 Oct 201821.440.000.00%21.4421.440
08 Oct 201821.440.000.00%21.4421.441,515
05 Oct 201821.440.000.00%21.4421.440
04 Oct 201821.440.000.00%21.4421.440
03 Oct 201821.440.000.00%21.4421.440
02 Oct 201821.440.000.00%21.4421.440
01 Oct 201821.440.000.00%21.4421.440
28 Sep 201821.440.000.00%21.4421.440
27 Sep 201821.440.000.00%21.4421.440
26 Sep 201821.440.000.00%21.4421.440
25 Sep 201821.440.000.00%21.4421.440
24 Sep 201821.440.000.00%21.4421.440
21 Sep 201821.440.000.00%21.4421.440
20 Sep 201821.440.000.00%21.4421.440
19 Sep 201821.440.000.00%21.4421.440
Download more Marvell Technol Historical Data

Marvell Technol (0UBI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.4421.4421.4421.44009669669660-
1 Month21.4421.4421.4421.440096650k17k0-
3 Months21.4421.4421.4421.4400150k8k0-
6 Months21.2921.6321.2921.4399150k6k0.150.70%
1 Year23.5324.3420.4221.8275150k4k-2.09-8.88%
3 Years23.5324.3420.4221.8275150k4k-2.09-8.88%
5 Years23.5324.3420.4221.8275150k4k-2.09-8.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181019 01:28:39