Share Name Share Symbol Market Type Share ISIN Share Description
Marvell Technol LSE:0UBI London Ordinary Share BMG5876H1051 MARVELL TECHNOLOGY GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.48 +2.16% $22.74 $0.00 $0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Marvell Technol (0UBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201822.739997+0.48+2.16%22.73999722.7399970
15 Feb 201822.259998-0.06-0.27%22.25999822.2599980
14 Feb 201822.319999+0.40+1.82%22.31999922.3199990
13 Feb 201821.92+0.62+2.91%21.9221.920
12 Feb 201821.299999+0.56+2.70%21.29999921.2999990
09 Feb 201820.739999-0.59-2.77%20.73999920.7399990
08 Feb 201821.329999-0.37-1.71%21.32999921.3299990
07 Feb 201821.699998+0.35+1.64%21.69999821.6999980
06 Feb 201821.35-1.08-4.81%21.3521.350
05 Feb 201822.43-0.17-0.75%22.4322.430
02 Feb 201822.6-0.52-2.25%22.622.60
01 Feb 201823.120.000.00%23.1223.120
31 Jan 201823.12-0.33-1.41%23.1223.120
30 Jan 201823.449998+0.06+0.26%23.44999823.449998292
29 Jan 201823.390001+0.38+1.65%23.39000123.3900010
26 Jan 201823.01-0.28-1.20%23.0123.010
25 Jan 201823.289999-0.24-1.02%23.28999923.2899990
Download more Marvell Technol Historical Data

Marvell Technol (0UBI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month23.5323.5323.4523.51302921k688-0.79-3.36%
3 Months23.5323.5323.4523.51302921k688-0.79-3.36%
6 Months23.5323.5323.4523.51302921k688-0.79-3.36%
1 Year23.5323.5323.4523.51302921k688-0.79-3.36%
3 Years23.5323.5323.4523.51302921k688-0.79-3.36%
5 Years23.5323.5323.4523.51302921k688-0.79-3.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180218 22:12:29