Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Marvell Technol LSE:0UBI London Ordinary Share BMG5876H1051 MARVELL TECHNOLOGY GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $21.44 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Marvell Technol (0UBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201921.440.000.00%21.4421.440
17 Jan 201921.440.000.00%21.4421.440
16 Jan 201921.440.000.00%21.4421.440
15 Jan 201921.440.000.00%21.4421.440
14 Jan 201921.440.000.00%21.4421.440
11 Jan 201921.440.000.00%21.4421.443,832
10 Jan 201921.440.000.00%21.4421.440
09 Jan 201921.440.000.00%21.4421.440
08 Jan 201921.440.000.00%21.4421.440
07 Jan 201921.440.000.00%21.4421.440
04 Jan 201921.440.000.00%21.4421.441,111
03 Jan 201921.440.000.00%21.4421.440
02 Jan 201921.440.000.00%21.4421.440
31 Dec 201821.440.000.00%21.4421.440
28 Dec 201821.440.000.00%21.4421.440
27 Dec 201821.440.000.00%21.4421.440
24 Dec 201821.440.000.00%21.4421.440
21 Dec 201821.440.000.00%21.4421.440
Download more Marvell Technol Historical Data

Marvell Technol (0UBI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.4421.4421.4421.44004k4k4k0-
1 Month21.4421.4421.4421.44001k4k2k0-
3 Months21.4421.4421.4421.4400716100k22k0-
6 Months21.4421.4421.4421.44001100k14k0-
1 Year23.5324.3420.4221.61891100k6k-2.09-8.88%
3 Years23.5324.3420.4221.61891100k6k-2.09-8.88%
5 Years23.5324.3420.4221.61891100k6k-2.09-8.88%
Your Recent History
LSE
0UBI
Marvell Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 06:39:22