Share Name Share Symbol Market Type Share ISIN Share Description
Marvell Technol LSE:0UBI London Ordinary Share BMG5876H1051 MARVELL TECHNOLOGY GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $21.44 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Marvell Technol (0UBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201821.440.000.00%21.4421.440
16 Aug 201821.440.000.00%21.4421.44600
15 Aug 201821.440.000.00%21.4421.440
14 Aug 201821.440.000.00%21.4421.440
13 Aug 201821.440.000.00%21.4421.440
10 Aug 201821.440.000.00%21.4421.440
09 Aug 201821.440.000.00%21.4421.440
08 Aug 201821.440.000.00%21.4421.440
07 Aug 201821.440.000.00%21.4421.440
06 Aug 201821.440.000.00%21.4421.440
03 Aug 201821.440.000.00%21.4421.440
02 Aug 201821.440.000.00%21.4421.440
01 Aug 201821.440.000.00%21.4421.440
31 Jul 201821.440.000.00%21.4421.440
30 Jul 201821.440.000.00%21.4421.440
27 Jul 201821.440.000.00%21.4421.440
26 Jul 201821.440.000.00%21.4421.440
25 Jul 201821.440.000.00%21.4421.440
24 Jul 201821.440.000.00%21.4421.440
23 Jul 201821.440.000.00%21.4421.440
20 Jul 201821.440.000.00%21.4421.440
19 Jul 201821.440.000.00%21.4421.440
Download more Marvell Technol Historical Data

Marvell Technol (0UBI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.4421.4421.4421.44006006006000-
1 Month21.4421.4421.4421.44006006006000-
3 Months21.4421.4421.4421.4400122k2k0-
6 Months23.1324.3420.4221.8716140k3k-1.69-7.31%
1 Year23.5324.3420.4221.8928140k3k-2.09-8.88%
3 Years23.5324.3420.4221.8928140k3k-2.09-8.88%
5 Years23.5324.3420.4221.8928140k3k-2.09-8.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180819 23:41:53