Share Name Share Symbol Market Type Share ISIN Share Description
Marvell Technol LSE:0UBI London Ordinary Share BMG5876H1051 MARVELL TECHNOLOGY GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $22.02 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Marvell Technol (0UBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201822.02-0.23-1.03%22.0222.020
18 Apr 201822.25+0.49+2.25%22.2522.250
17 Apr 201821.76-0.25-1.14%21.7621.7628
16 Apr 201822.01-0.41-1.83%22.0122.0168
13 Apr 201822.42+0.35+1.59%22.4222.420
12 Apr 201822.07+0.59+2.75%22.0722.070
11 Apr 201821.48+0.88+4.27%21.4821.481
10 Apr 201820.6+0.09+0.44%20.620.60
09 Apr 201820.51-0.62-2.93%20.5120.510
06 Apr 201821.13+0.33+1.59%21.1321.130
05 Apr 201820.8+0.38+1.86%20.820.80
04 Apr 201820.42+0.22+1.09%20.4220.42343
03 Apr 201820.2-0.32-1.56%20.220.20
29 Mar 201820.52-0.87-4.07%20.5220.520
28 Mar 201821.39-0.82-3.69%21.3921.390
27 Mar 201822.21+0.73+3.40%22.2122.219
26 Mar 201821.48-0.58-2.63%21.4821.480
23 Mar 201822.06-0.94-4.09%22.0622.0629
22 Mar 201823-0.12-0.52%232389
21 Mar 201823.12+0.30+1.31%23.1223.120
20 Mar 201822.82-0.36-1.55%22.8222.821,500
Download more Marvell Technol Historical Data

Marvell Technol (0UBI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.0122.0121.7621.93712868480.010.05%
1 Month22.0622.2120.4220.8601134379-0.04-0.18%
3 Months23.4524.3420.4223.280818k2k-1.43-6.10%
6 Months23.5324.3420.4223.289418k1k-1.51-6.42%
1 Year23.5324.3420.4223.289418k1k-1.51-6.42%
3 Years23.5324.3420.4223.289418k1k-1.51-6.42%
5 Years23.5324.3420.4223.289418k1k-1.51-6.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180420 06:54:13