Share Name Share Symbol Market Type Share ISIN Share Description
Martin Midstrea LSE:0S2W London Ordinary Share US5733311055 MARTIN MIDSTREAM PARTNERS UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.10 +7.07% $16.65 $0.00 $0.00 - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Martin Midstrea (0S2W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201816.649999+1.10+7.07%16.64999916.6499990
15 Feb 201815.55+0.30+1.97%15.5515.550
14 Feb 201815.2499990.000.00%15.24999915.2499990
13 Feb 201815.249999+0.15+0.99%15.24999915.2499990
12 Feb 201815.1-0.20-1.31%15.115.10
09 Feb 201815.3-0.65-4.08%15.315.30
08 Feb 201815.95+0.15+0.95%15.9515.950
07 Feb 201815.8-0.25-1.56%15.815.80
06 Feb 201816.0499990.000.00%16.04999916.0499990
05 Feb 201816.049999-0.30-1.83%16.04999916.0499990
02 Feb 201816.35+0.35+2.19%16.3516.350
01 Feb 2018160.000.00%16160
31 Jan 201816-0.30-1.84%16160
30 Jan 201816.299999-0.50-2.98%16.29999916.2999990
29 Jan 201816.799999+0.20+1.20%16.79999916.7999990
26 Jan 201816.6+0.20+1.22%16.616.60
Download more Martin Midstrea Historical Data

Martin Midstrea (0S2W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180218 10:58:36