Share Name Share Symbol Market Type Share ISIN Share Description
Martin Midstrea LSE:0S2W London Ordinary Share MARTIN MIDSTREAM PARTNERS UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $15.30 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Martin Midstrea (0S2W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201815.3+0.90+6.25%15.315.30
18 Apr 201814.4+0.10+0.70%14.414.40
17 Apr 201814.3+0.35+2.51%14.314.30
16 Apr 201813.95-0.05-0.36%13.9513.950
13 Apr 201814-0.35-2.44%14140
12 Apr 201814.35+0.40+2.87%14.3514.3556
11 Apr 201813.95+0.35+2.57%13.9513.950
10 Apr 201813.6-0.30-2.16%13.613.60
09 Apr 201813.9+0.05+0.36%13.913.90
06 Apr 201813.85+0.35+2.59%13.8513.850
05 Apr 201813.5+0.20+1.50%13.513.50
04 Apr 201813.3+0.05+0.38%13.313.30
03 Apr 201813.25-0.10-0.75%13.2513.250
29 Mar 201813.35-0.10-0.74%13.3513.350
28 Mar 201813.45-0.15-1.10%13.4513.450
27 Mar 201813.6+0.05+0.37%13.613.60
26 Mar 201813.55+0.45+3.44%13.5513.550
23 Mar 201813.1-0.25-1.87%13.113.10
22 Mar 201813.35+0.35+2.69%13.3513.350
21 Mar 2018130.000.00%13130
20 Mar 201813-0.35-2.62%13130
Download more Martin Midstrea Historical Data

Martin Midstrea (0S2W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month14.3514.3514.3514.35005656560.956.62%
3 Months16.0516.0513.815.78993333130-0.75-4.67%
6 Months16.0516.0513.815.78993333130-0.75-4.67%
1 Year16.0516.0513.815.78993333130-0.75-4.67%
3 Years16.0516.0513.815.78993333130-0.75-4.67%
5 Years16.0516.0513.815.78993333130-0.75-4.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180420 12:42:46