Share Name Share Symbol Market Type Share ISIN Share Description
Martin Midstrea LSE:0S2W London Ordinary Share MARTIN MIDSTREAM PARTNERS UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $15.00 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Martin Midstrea (0S2W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 2018150.000.00%15150
12 Nov 2018150.000.00%15150
09 Nov 2018150.000.00%15150
08 Nov 2018150.000.00%15150
07 Nov 2018150.000.00%15150
06 Nov 2018150.000.00%15150
05 Nov 2018150.000.00%15150
02 Nov 2018150.000.00%15150
01 Nov 2018150.000.00%15150
31 Oct 2018150.000.00%15150
30 Oct 2018150.000.00%15150
29 Oct 2018150.000.00%15150
26 Oct 2018150.000.00%15150
25 Oct 2018150.000.00%15150
24 Oct 2018150.000.00%15150
23 Oct 2018150.000.00%15150
22 Oct 2018150.000.00%15150
19 Oct 2018150.000.00%15150
18 Oct 2018150.000.00%1515200
17 Oct 2018150.000.00%15150
16 Oct 2018150.000.00%15150
15 Oct 2018150.000.00%15150
Download more Martin Midstrea Historical Data

Martin Midstrea (0S2W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month15151515.00002002002000-
3 Months15151515.00002002502250-
6 Months15151515.00001202501920-
1 Year16.0516.0513.815.26653333166-1.05-6.54%
3 Years16.0516.0513.815.26653333166-1.05-6.54%
5 Years16.0516.0513.815.26653333166-1.05-6.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181114 21:48:37