Share Name Share Symbol Market Type Share ISIN Share Description
Martin Marietta LSE:0JZ0 London Ordinary Share MARTIN MARIETTA MATERIALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $217.82 $0.00 $0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Martin Marietta (0JZ0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018217.820.000.00%217.82217.820
17 Jul 2018217.820.000.00%217.82217.820
16 Jul 2018217.820.000.00%217.82217.820
13 Jul 2018217.820.000.00%217.82217.820
12 Jul 2018217.820.000.00%217.82217.8230
11 Jul 2018217.820.000.00%217.82217.820
10 Jul 2018217.820.000.00%217.82217.820
09 Jul 2018217.820.000.00%217.82217.820
06 Jul 2018217.820.000.00%217.82217.820
05 Jul 2018217.820.000.00%217.82217.820
04 Jul 2018217.820.000.00%217.82217.820
03 Jul 2018217.820.000.00%217.82217.820
02 Jul 2018217.820.000.00%217.82217.820
29 Jun 2018217.820.000.00%217.82217.820
28 Jun 2018217.820.000.00%217.82217.82153
27 Jun 2018217.820.000.00%217.82217.820
26 Jun 2018217.820.000.00%217.82217.820
25 Jun 2018217.820.000.00%217.82217.820
22 Jun 2018217.820.000.00%217.82217.820
21 Jun 2018217.820.000.00%217.82217.821,800
20 Jun 2018217.820.000.00%217.82217.820
19 Jun 2018217.820.000.00%217.82217.820
Download more Martin Marietta Historical Data

Martin Marietta (0JZ0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week217.82217.82217.82217.82003030300-
1 Month217.82217.82217.82217.8200302k6610-
3 Months217.14219.31217.14217.2632117k3k0.680.31%
6 Months185236.91185211.6347117k1k32.8217.74%
1 Year185236.91185211.6347117k1k32.8217.74%
3 Years185236.91185211.6347117k1k32.8217.74%
5 Years185236.91185211.6347117k1k32.8217.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180719 15:25:48