Share Name Share Symbol Market Type Share ISIN Share Description
Martin Marietta LSE:0JZ0 London Ordinary Share US5732841060 MARTIN MARIETTA MATERIALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.19 -0.09% $212.12 $0.00 $0.00 - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Martin Marietta (0JZ0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018212.11999-0.19-0.09%212.11999212.119990
22 Feb 2018212.30999-1.78-0.83%212.30999212.309990
21 Feb 2018214.08999-2.16-1.00%214.08999214.089990
20 Feb 2018216.250.000.00%216.25216.250
19 Feb 2018216.25-6.34-2.85%216.25216.250
16 Feb 2018222.58999+6.89+3.19%222.58999222.589990
15 Feb 2018215.70001-2.71-1.24%215.70001215.700010
14 Feb 2018218.41+5.65+2.66%218.41218.4115
13 Feb 2018212.76-1.62-0.76%212.76212.761,472
12 Feb 2018214.37998+5.96+2.86%214.37998214.379980
09 Feb 2018208.41999-10.43-4.77%208.41999208.419990
08 Feb 2018218.84999+8.39+3.99%218.84999218.849990
07 Feb 2018210.45999+1.36+0.65%210.45999210.45999586
06 Feb 2018209.1-8.19-3.77%209.1209.10
05 Feb 2018217.28999-6.79-3.03%217.28999217.289990
02 Feb 2018224.08-11.76-4.99%224.08224.080
01 Feb 2018235.839990.000.00%235.83999235.839990
31 Jan 2018235.83999-1.07-0.45%235.83999235.839990
30 Jan 2018236.91-3.05-1.27%236.91236.9120
29 Jan 2018239.96+1.82+0.76%239.96239.960
26 Jan 2018238.13999+5.88+2.53%238.13999238.139990
25 Jan 2018232.25999+0.84+0.36%232.25999232.259990
24 Jan 2018231.42001+4.71+2.08%231.42001231.420010
Download more Martin Marietta Historical Data

Martin Marietta (0JZ0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month236.91236.91210.46212.3873151k523-24.79-10.46%
3 Months185236.91185211.0804151k31927.1214.66%
6 Months185236.91185211.0804151k31927.1214.66%
1 Year185236.91185211.0804151k31927.1214.66%
3 Years185236.91185211.0804151k31927.1214.66%
5 Years185236.91185211.0804151k31927.1214.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180224 00:45:24