Share Name Share Symbol Market Type Share ISIN Share Description
Martin Marietta LSE:0JZ0 London Ordinary Share MARTIN MARIETTA MATERIALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $217.82 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Martin Marietta (0JZ0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018217.820.000.00%217.82217.820
15 Nov 2018217.820.000.00%217.82217.820
14 Nov 2018217.820.000.00%217.82217.8217
13 Nov 2018217.820.000.00%217.82217.820
12 Nov 2018217.820.000.00%217.82217.820
09 Nov 2018217.820.000.00%217.82217.820
08 Nov 2018217.820.000.00%217.82217.82192
07 Nov 2018217.820.000.00%217.82217.820
06 Nov 2018217.820.000.00%217.82217.820
05 Nov 2018217.820.000.00%217.82217.820
02 Nov 2018217.820.000.00%217.82217.820
01 Nov 2018217.820.000.00%217.82217.820
31 Oct 2018217.820.000.00%217.82217.820
30 Oct 2018217.820.000.00%217.82217.820
29 Oct 2018217.820.000.00%217.82217.820
26 Oct 2018217.820.000.00%217.82217.820
25 Oct 2018217.820.000.00%217.82217.820
24 Oct 2018217.820.000.00%217.82217.820
23 Oct 2018217.820.000.00%217.82217.820
22 Oct 2018217.820.000.00%217.82217.820
19 Oct 2018217.820.000.00%217.82217.820
Download more Martin Marietta Historical Data

Martin Marietta (0JZ0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181119 19:24:57