Share Name Share Symbol Market Type Share ISIN Share Description
Martin Marietta LSE:0JZ0 London Ordinary Share MARTIN MARIETTA MATERIALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$5.37 -2.64% $198.17 $0.00 $0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Martin Marietta (0JZ0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018198.17-5.37-2.64%198.17198.170
19 Apr 2018203.54+1.69+0.84%203.54203.540
18 Apr 2018201.85+2.81+1.41%201.85201.850
17 Apr 2018199.04+2.92+1.49%199.04199.040
16 Apr 2018196.12-6.30-3.11%196.12196.120
13 Apr 2018202.42-0.40-0.20%202.42202.420
12 Apr 2018202.82-2.38-1.16%202.82202.820
11 Apr 2018205.2+5.59+2.80%205.2205.20
10 Apr 2018199.61-2.61-1.29%199.61199.610
09 Apr 2018202.22-5.83-2.80%202.22202.220
06 Apr 2018208.05+3.67+1.80%208.05208.050
05 Apr 2018204.38+3.05+1.51%204.38204.380
04 Apr 2018201.33-0.04-0.02%201.33201.330
03 Apr 2018201.37-0.42-0.21%201.37201.370
29 Mar 2018201.79-3.64-1.77%201.79201.790
28 Mar 2018205.43-3.86-1.84%205.43205.430
27 Mar 2018209.29+3.61+1.76%209.29209.290
26 Mar 2018205.68+3.97+1.97%205.68205.680
23 Mar 2018201.71-5.03-2.43%201.71201.711,474
22 Mar 2018206.74+2.53+1.24%206.74206.741,474
Download more Martin Marietta Historical Data

Martin Marietta (0JZ0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month201.71201.71201.71201.71001k1k1k-3.54-1.75%
3 Months236.91236.91201.71207.729164k1k-38.74-16.35%
6 Months185236.91185207.645764k1k13.177.12%
1 Year185236.91185207.645764k1k13.177.12%
3 Years185236.91185207.645764k1k13.177.12%
5 Years185236.91185207.645764k1k13.177.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180422 18:07:33