Share Name Share Symbol Market Type Share ISIN Share Description
Martin Currie Global Portfolio Trust LSE:MNP London Ordinary Share GB0005372411 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 253.00p 253.00p 255.00p 253.00p 253.00p 253.00p 30,662 11:00:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.9 4.0 3.7 68.0 232.06

Martin Currie Global (MNP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 20182530.000.00%251255125,928
12 Jul 2018253+3.00+1.20%25225480,141
11 Jul 2018250-2.50-0.99%25025334,051
10 Jul 2018252.5+1.50+0.60%251252.555,351
09 Jul 2018251+2.00+0.80%24925196,304
06 Jul 20182490.000.00%245250128,273
05 Jul 20182490.000.00%24624911,105
04 Jul 20182490.000.00%2492493,806
03 Jul 20182490.000.00%24824959,116
02 Jul 2018249+2.00+0.81%24424974,296
29 Jun 2018247-1.00-0.40%24725220,506
28 Jun 2018248-1.00-0.40%24725122,695
27 Jun 2018249+2.00+0.81%24625038,187
26 Jun 2018247-0.50-0.20%24624836,077
25 Jun 2018247.5-2.50-1.00%24724852,166
22 Jun 20182500.000.00%25025018,423
21 Jun 2018250-1.50-0.60%25025538,578
20 Jun 2018251.5-2.50-0.98%251256122,280
19 Jun 2018254+2.00+0.79%25125412,589
18 Jun 2018252-4.00-1.56%25225514,922
Download more Martin Currie Global Portfolio Trust Historical Data

Martin Currie Global Portfolio Trust (MNP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week249255249252.177034k126k78k41.61%
1 Month255256244250.43664k128k52k-2-0.78%
3 Months231256230245.6832786190k68k229.52%
6 Months246256224240.1064786347k79k72.85%
1 Year234.75256224240.3635786347k59k18.257.77%
3 Years184.25256155.5211.81982414M53k68.7537.31%
5 Years163.5256154.25195.4730644M55k89.554.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180716 10:48:26