We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Martin Currie Global Portfolio Trust Plc | LSE:MNP | London | Ordinary Share | GB0005372411 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.00 | -1.58% | 374.00 | 374.00 | 375.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 376.00 | 373.00 | 376.00 | 64,107 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | -27.28M | -29.75M | -0.4024 | -9.32 | 277.22M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 380.00 | 1.00 | 0.26% | 378.00 | 381.00 | 289,960 |
| 12 Apr 2024 | 379.00 | -3.00 | -0.79% | 379.00 | 386.00 | 43,721 |
| 11 Apr 2024 | 382.00 | -1.00 | -0.26% | 379.00 | 383.00 | 80,901 |
| 10 Apr 2024 | 383.00 | 4.00 | 1.06% | 377.00 | 383.00 | 83,185 |
| 09 Apr 2024 | 379.00 | -4.00 | -1.04% | 378.00 | 381.00 | 96,999 |
| 08 Apr 2024 | 383.00 | 1.00 | 0.26% | 378.00 | 388.00 | 123,359 |
| 05 Apr 2024 | 382.00 | -3.00 | -0.78% | 377.00 | 383.00 | 92,395 |
| 04 Apr 2024 | 385.00 | -3.00 | -0.77% | 384.00 | 386.00 | 69,040 |
| 03 Apr 2024 | 388.00 | 0.00 | 0.00% | 382.00 | 388.00 | 91,457 |
| 02 Apr 2024 | 388.00 | -6.00 | -1.52% | 387.00 | 395.00 | 108,998 |
| 28 Mar 2024 | 394.00 | 2.00 | 0.51% | 390.00 | 394.00 | 168,422 |
| 27 Mar 2024 | 392.00 | -3.00 | -0.76% | 392.00 | 395.00 | 99,224 |
| 26 Mar 2024 | 395.00 | -1.00 | -0.25% | 395.00 | 396.00 | 78,537 |
| 25 Mar 2024 | 396.00 | -1.00 | -0.25% | 393.00 | 397.00 | 72,582 |
| 22 Mar 2024 | 397.00 | 0.00 | 0.00% | 396.00 | 398.00 | 54,120 |
| 21 Mar 2024 | 397.00 | 9.00 | 2.32% | 390.00 | 397.00 | 95,236 |
| 20 Mar 2024 | 388.00 | 1.00 | 0.26% | 386.00 | 389.00 | 64,874 |
| 19 Mar 2024 | 387.00 | 0.00 | 0.00% | 386.00 | 387.00 | 54,781 |
| 18 Mar 2024 | 387.00 | -1.00 | -0.26% | 385.00 | 389.00 | 31,601 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 381.00 | 386.00 | 373.00 | 380.46 | 118,953 | -7.00 | -1.84% |
| 1 Month | 386.00 | 398.00 | 373.00 | 386.85 | 98,211 | -12.00 | -3.11% |
| 3 Months | 341.00 | 398.00 | 340.00 | 374.11 | 105,589 | 33.00 | 9.68% |
| 6 Months | 315.00 | 398.00 | 295.00 | 354.21 | 84,532 | 59.00 | 18.73% |
| 1 Year | 351.00 | 398.00 | 295.00 | 346.53 | 72,452 | 23.00 | 6.55% |
| 3 Years | 386.00 | 435.00 | 273.00 | 342.72 | 93,776 | -12.00 | -3.11% |
| 5 Years | 275.00 | 435.00 | 235.00 | 335.90 | 99,440 | 99.00 | 36.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
