PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Martin Currie Global Portfolio Trust | LSE:MNP | London | Ordinary Share | GB0005372411 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +2.00p | +0.77% | 262.00p | 257.00p | 262.00p | 262.00p | 262.00p | 262.00p | 41 | 08:15:33 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 4.9 | 4.0 | 3.7 | 70.4 | 232.68 |
Martin Currie Global (MNP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2018 | 260 | +2.00 | +0.78% | 257 | 260 | 3,380 |
| 17 Sep 2018 | 258 | -2.00 | -0.77% | 256 | 262 | 53,971 |
| 14 Sep 2018 | 260 | +1.00 | +0.39% | 258 | 261 | 124,029 |
| 13 Sep 2018 | 259 | 0.00 | 0.00% | 256 | 262 | 48,915 |
| 12 Sep 2018 | 259 | +2.00 | +0.78% | 257 | 261 | 50,638 |
| 11 Sep 2018 | 257 | -2.00 | -0.77% | 256 | 260 | 58,006 |
| 10 Sep 2018 | 259 | -2.00 | -0.77% | 257 | 259 | 4,030 |
| 07 Sep 2018 | 261 | +2.00 | +0.77% | 256 | 261 | 166,990 |
| 06 Sep 2018 | 259 | -6.00 | -2.26% | 259 | 261 | 15,805 |
| 05 Sep 2018 | 265 | +1.00 | +0.38% | 260 | 265 | 33,655 |
| 04 Sep 2018 | 264 | -2.00 | -0.75% | 263 | 266 | 37,781 |
| 03 Sep 2018 | 266 | +4.00 | +1.53% | 261 | 266 | 58,411 |
| 31 Aug 2018 | 262 | -2.50 | -0.95% | 260 | 262 | 96,614 |
| 30 Aug 2018 | 264.5 | -1.50 | -0.56% | 261 | 265 | 22,862 |
| 29 Aug 2018 | 266 | -1.00 | -0.37% | 263 | 266 | 85,192 |
| 28 Aug 2018 | 267 | +3.50 | +1.33% | 265 | 267 | 90,782 |
| 24 Aug 2018 | 263.5 | +1.50 | +0.57% | 262 | 263.5 | 41,177 |
| 23 Aug 2018 | 262 | 0.00 | 0.00% | 262 | 262 | 82,354 |
| 22 Aug 2018 | 262 | -1.00 | -0.38% | 262 | 263 | 16,428 |
| 21 Aug 2018 | 263 | -1.00 | -0.38% | 261 | 263 | 27,824 |
| 20 Aug 2018 | 264 | +0.50 | +0.19% | 263 | 264 | 49,846 |
Martin Currie Global Portfolio Trust (MNP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 258 | 262 | 256 | 259.2614 | 3k | 124k | 56k | 4 | 1.55% |
| 1 Month | 263 | 267 | 256 | 262.0347 | 3k | 167k | 57k | -1 | -0.38% |
| 3 Months | 250 | 267 | 244 | 257.1706 | 3k | 434k | 87k | 12 | 4.80% |
| 6 Months | 235 | 267 | 224 | 247.5957 | 786 | 434k | 84k | 27 | 11.49% |
| 1 Year | 230.25 | 267 | 224 | 245.0094 | 786 | 434k | 71k | 31.75 | 13.79% |
| 3 Years | 165.25 | 267 | 162.5 | 218.1456 | 241 | 4M | 57k | 96.75 | 58.55% |
| 5 Years | 162 | 267 | 154.25 | 200.2095 | 64 | 4M | 57k | 100 | 61.73% |
