Share Name Share Symbol Market Type Share ISIN Share Description
Martin Currie Global Portfolio Trust LSE:MNP London Ordinary Share GB0005372411 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.20% 247.50p 247.00p 248.00p 247.00p 246.00p 246.00p 8,859 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.9 4.0 3.7 66.5 211.44

Martin Currie Global (MNP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018247.5-0.50-0.20%246247.58,859
15 Nov 2018248+5.00+2.06%24324820,590
14 Nov 2018243-2.00-0.82%24124373,857
13 Nov 2018245-1.00-0.41%24424519,643
12 Nov 20182460.000.00%24624612,272
09 Nov 2018246-1.00-0.40%24524637,716
08 Nov 2018247+0.50+0.20%24624714,975
07 Nov 2018246.5+2.50+1.02%243246.54,286
06 Nov 2018244-1.50-0.61%2422447,788
05 Nov 2018245.5-0.50-0.20%241245.514,960
02 Nov 2018246+1.00+0.41%24224761,443
01 Nov 20182450.000.00%24024674,452
31 Oct 2018245+4.00+1.66%243245122,594
30 Oct 2018241-2.00-0.82%23724150,438
29 Oct 2018243+6.00+2.53%23724365,726
26 Oct 2018237-3.00-1.25%23423821,712
25 Oct 20182400.000.00%23824044,869
24 Oct 2018240+1.00+0.42%23824363,550
23 Oct 2018239-6.00-2.45%23724044,210
22 Oct 2018245+2.00+0.82%241245158,682
19 Oct 2018243-1.00-0.41%241243194,486
18 Oct 2018244+0.50+0.21%24024455,667
Download more Martin Currie Global Portfolio Trust Historical Data

Martin Currie Global Portfolio Trust (MNP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week245248241244.780912k74k33k2.51.02%
1 Month242248234243.51874k194k55k5.52.27%
3 Months262267234249.96603k706k72k-14.5-5.53%
6 Months246.5267234252.3267786706k78k10.41%
1 Year241.5267224245.6191786706k77k62.48%
3 Years179267162.5221.57882414M59k68.538.27%
5 Years165.75267154.25204.0170644M57k81.7549.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181118 04:37:27