| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Martin Currie Global Portfolio Trust | LSE:MNP | London | Ordinary Share | GB0005372411 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.25p | -0.53% | 232.75p | 232.75p | 234.75p | 232.75p | 232.75p | 232.75p | 13,259 | 16:12:58 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 5.4 | 4.7 | 4.2 | 55.3 | 217.90 |
Martin Currie Global (MNP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Sep 2017 | 232.75 | -1.25 | -0.53% | 232.75 | 232.75 | 13,259 |
| 21 Sep 2017 | 234 | +0.50 | +0.21% | 232 | 234 | 33,684 |
| 20 Sep 2017 | 233.5 | -0.75 | -0.32% | 230.25 | 234.75 | 33,567 |
| 19 Sep 2017 | 234.25 | +0.75 | +0.32% | 234.25 | 234.75 | 8,379 |
| 18 Sep 2017 | 233.5 | -2.50 | -1.06% | 232.5 | 233.5 | 14,088 |
| 15 Sep 2017 | 236.00001 | +0.50 | +0.21% | 230.25 | 236.00001 | 110,218 |
| 14 Sep 2017 | 235.49998 | -3.00 | -1.26% | 234.99998 | 239.75 | 26,040 |
| 13 Sep 2017 | 238.5 | -3.50 | -1.45% | 238.5 | 242 | 4,736 |
| 12 Sep 2017 | 242 | +0.50 | +0.21% | 242 | 243.49998 | 25,475 |
| 11 Sep 2017 | 241.5 | +1.75 | +0.73% | 240 | 241.75 | 14,451 |
| 08 Sep 2017 | 239.75 | +0.75 | +0.31% | 239.75 | 242 | 14,669 |
| 07 Sep 2017 | 239 | -0.25 | -0.10% | 239 | 239 | 6,207 |
| 06 Sep 2017 | 239.25 | -0.25 | -0.10% | 237.5 | 239.25 | 14,290 |
| 05 Sep 2017 | 239.5 | -2.00 | -0.83% | 239.5 | 240 | 9,936 |
| 04 Sep 2017 | 241.5 | -0.88 | -0.36% | 239 | 241.5 | 14,307 |
| 01 Sep 2017 | 242.375 | +0.63 | +0.26% | 241 | 242.99998 | 18,527 |
| 31 Aug 2017 | 241.75 | +0.87 | +0.36% | 240.25 | 242.99998 | 1,635 |
| 30 Aug 2017 | 240.87501 | +0.25 | +0.10% | 238.5 | 240.87501 | 7,998 |
| 29 Aug 2017 | 240.62501 | -0.37 | -0.16% | 236.50001 | 241.75 | 23,250 |
| 25 Aug 2017 | 241 | -0.88 | -0.36% | 237.25 | 241.5 | 28,174 |
| 24 Aug 2017 | 241.875 | +0.13 | +0.05% | 240 | 241.875 | 5,653 |
Martin Currie Global Portfolio Trust (MNP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 235 | 236 | 230.25 | 234.9938 | 8k | 110k | 40k | -2.25 | -0.96% |
| 1 Month | 237.25 | 243.5 | 230.25 | 237.6562 | 2k | 110k | 22k | -4.5 | -1.90% |
| 3 Months | 233 | 243.5 | 230.25 | 236.6453 | 2k | 194k | 35k | -0.25 | -0.11% |
| 6 Months | 232.75 | 243.5 | 223.75 | 234.1884 | 2k | 209k | 45k | 0 | - |
| 1 Year | 210 | 243.5 | 207 | 230.0364 | 2k | 237k | 40k | 22.75 | 10.83% |
| 3 Years | 170.75 | 243.5 | 155.5 | 192.2174 | 0 | 4M | 53k | 62 | 36.31% |
| 5 Years | 136.875 | 243.5 | 133.5 | 180.3226 | 0 | 4M | 50k | 95.875 | 70.05% |
