| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Martin Currie Global Portfolio Trust | LSE:MNP | London | Ordinary Share | GB0005372411 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 238.50p | 236.50p | 239.75p | - | - | - | 5,471 | 08:20:56 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 5.4 | 4.7 | 4.2 | 57.5 | 226.39 |
Martin Currie Global (MNP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 238.5 | -1.00 | -0.42% | 235.49998 | 239.75 | 22,944 |
| 17 Aug 2017 | 239.5 | -1.75 | -0.73% | 239 | 239.5 | 63,918 |
| 16 Aug 2017 | 241.25 | +1.75 | +0.73% | 239.25 | 241.25 | 23,020 |
| 15 Aug 2017 | 239.5 | +1.50 | +0.63% | 239 | 239.5 | 19,648 |
| 14 Aug 2017 | 238 | +0.25 | +0.11% | 238 | 238 | 7,271 |
| 11 Aug 2017 | 237.75 | -1.50 | -0.63% | 237.75 | 237.75 | 8,591 |
| 10 Aug 2017 | 239.25 | -0.25 | -0.10% | 237.25 | 239.25 | 9,904 |
| 09 Aug 2017 | 239.5 | -0.88 | -0.36% | 239.5 | 239.5 | 27,203 |
| 08 Aug 2017 | 240.37501 | +1.88 | +0.79% | 237.75 | 240.5 | 55,983 |
| 07 Aug 2017 | 238.5 | -0.25 | -0.10% | 238 | 239 | 41,449 |
| 04 Aug 2017 | 238.75 | +3.25 | +1.38% | 234.75 | 239.25 | 10,459 |
| 03 Aug 2017 | 235.49998 | -1.13 | -0.48% | 235.49998 | 238.75 | 29,890 |
| 02 Aug 2017 | 236.625 | +1.63 | +0.69% | 234 | 236.625 | 13,273 |
| 01 Aug 2017 | 234.99998 | -0.25 | -0.11% | 234.99998 | 234.99998 | 25,834 |
| 31 Jul 2017 | 235.24998 | -2.13 | -0.90% | 235.24998 | 236.00001 | 27,035 |
| 28 Jul 2017 | 237.375 | +0.13 | +0.05% | 237.375 | 237.375 | 1,990 |
| 27 Jul 2017 | 237.25 | +1.25 | +0.53% | 236.50001 | 237.5 | 194,265 |
| 26 Jul 2017 | 236.00001 | +0.25 | +0.11% | 234.75 | 236.25001 | 37,834 |
| 25 Jul 2017 | 235.74998 | +0.75 | +0.32% | 234.25 | 235.74998 | 121,695 |
| 24 Jul 2017 | 234.99998 | -0.75 | -0.32% | 234 | 234.99998 | 93,425 |
| 21 Jul 2017 | 235.74998 | -1.25 | -0.53% | 234.75 | 236.00001 | 129,603 |
Martin Currie Global Portfolio Trust (MNP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 238 | 241.25 | 235.5 | 239.5470 | 7k | 64k | 27k | 0.5 | 0.21% |
| 1 Month | 234.25 | 241.25 | 234 | 237.2852 | 2k | 194k | 42k | 4.25 | 1.81% |
| 3 Months | 233.5 | 241.25 | 231.75 | 236.3904 | 2k | 194k | 42k | 5 | 2.14% |
| 6 Months | 232 | 241.25 | 223.75 | 234.4302 | 2k | 209k | 51k | 6.5 | 2.80% |
| 1 Year | 208.5 | 241.25 | 202.5 | 227.6783 | 2k | 303k | 42k | 30 | 14.39% |
| 3 Years | 172.5 | 241.25 | 155.5 | 191.2064 | 0 | 4M | 54k | 66 | 38.26% |
| 5 Years | 132.75 | 241.25 | 131.25 | 179.3621 | 0 | 4M | 50k | 105.75 | 79.66% |
