Share Name Share Symbol Market Type Share ISIN Share Description
Martin Currie Global Portfolio Trust LSE:MNP London Ordinary Share GB0005372411 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 238.50p 236.50p 239.75p - - - 5,471 08:20:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.4 4.7 4.2 57.5 226.39

Martin Currie Global (MNP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017238.5-1.00-0.42%235.49998239.7522,944
17 Aug 2017239.5-1.75-0.73%239239.563,918
16 Aug 2017241.25+1.75+0.73%239.25241.2523,020
15 Aug 2017239.5+1.50+0.63%239239.519,648
14 Aug 2017238+0.25+0.11%2382387,271
11 Aug 2017237.75-1.50-0.63%237.75237.758,591
10 Aug 2017239.25-0.25-0.10%237.25239.259,904
09 Aug 2017239.5-0.88-0.36%239.5239.527,203
08 Aug 2017240.37501+1.88+0.79%237.75240.555,983
07 Aug 2017238.5-0.25-0.10%23823941,449
04 Aug 2017238.75+3.25+1.38%234.75239.2510,459
03 Aug 2017235.49998-1.13-0.48%235.49998238.7529,890
02 Aug 2017236.625+1.63+0.69%234236.62513,273
01 Aug 2017234.99998-0.25-0.11%234.99998234.9999825,834
31 Jul 2017235.24998-2.13-0.90%235.24998236.0000127,035
28 Jul 2017237.375+0.13+0.05%237.375237.3751,990
27 Jul 2017237.25+1.25+0.53%236.50001237.5194,265
26 Jul 2017236.00001+0.25+0.11%234.75236.2500137,834
25 Jul 2017235.74998+0.75+0.32%234.25235.74998121,695
24 Jul 2017234.99998-0.75-0.32%234234.9999893,425
21 Jul 2017235.74998-1.25-0.53%234.75236.00001129,603
Download more Martin Currie Global Portfolio Trust Historical Data

Martin Currie Global Portfolio Trust (MNP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week238241.25235.5239.54707k64k27k0.50.21%
1 Month234.25241.25234237.28522k194k42k4.251.81%
3 Months233.5241.25231.75236.39042k194k42k52.14%
6 Months232241.25223.75234.43022k209k51k6.52.80%
1 Year208.5241.25202.5227.67832k303k42k3014.39%
3 Years172.5241.25155.5191.206404M54k6638.26%
5 Years132.75241.25131.25179.362104M50k105.7579.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170821 14:09:22