Share Name Share Symbol Market Type Share ISIN Share Description
Martin Currie Global Portfolio Trust LSE:MNP London Ordinary Share GB0005372411 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.875p +0.36% 242.50p 242.50p 244.25p 244.25p 241.50p 241.50p 25,532 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.4 4.7 4.2 57.6 227.03

Martin Currie Global (MNP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017242.5+0.88+0.36%241.5244.2500125,532
22 Nov 2017241.625-1.87-0.77%241.625243.9999859,542
21 Nov 2017243.49998+2.50+1.04%243.49998243.4999834,963
20 Nov 2017241-1.13-0.46%24124158,191
17 Nov 2017242.1250.000.00%240.5242.75103,277
16 Nov 2017242.125+0.88+0.36%242.125242.125326,701
15 Nov 2017241.25-0.50-0.21%239.75241.2586,660
14 Nov 2017241.75-1.25-0.51%241.5244.25001100,902
13 Nov 2017242.99998+1.50+0.62%242242.9999852,451
10 Nov 2017241.5-1.25-0.51%241.524254,256
09 Nov 2017242.75-1.25-0.51%240.25242.999988,093
08 Nov 2017243.99998-0.75-0.31%243.49998243.9999869,953
07 Nov 2017244.75001+0.75+0.31%244.75001244.7500110,404
06 Nov 2017243.99998-0.88-0.36%242.5243.99998101,976
03 Nov 2017244.875+0.37+0.15%240.5244.87543,058
02 Nov 2017244.50001+2.50+1.03%243.99998244.500015,679
01 Nov 2017242+0.50+0.21%24024218,497
31 Oct 2017241.5-0.25-0.10%241241.549,295
30 Oct 2017241.75-2.25-0.92%241243.2499812,229
27 Oct 2017243.99998+4.00+1.67%241243.999984,696
26 Oct 2017240+0.63+0.26%24024014,638
25 Oct 2017239.37498-3.13-1.29%239242.75172,651
24 Oct 2017242.5+0.75+0.31%240243.4999830,845
Download more Martin Currie Global Portfolio Trust Historical Data

Martin Currie Global Portfolio Trust (MNP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week242.125244.25240.5242.044135k327k117k0.3750.15%
1 Month240244.875239.75242.34755k327k58k2.51.04%
3 Months240.25244.875230.25240.67871k327k39k2.250.94%
6 Months231244.875230.25238.48631k327k39k11.54.98%
1 Year218244.875213234.54841k327k42k24.511.24%
3 Years179.25244.875155.5195.653804M53k63.2535.29%
5 Years136244.875136183.164604M51k106.578.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171124 05:43:29