PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Martin Currie Global Portfolio Trust | LSE:MNP | London | Ordinary Share | GB0005372411 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.50p | -0.20% | 247.50p | 247.00p | 248.00p | 247.00p | 246.00p | 246.00p | 8,859 | 16:35:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 4.9 | 4.0 | 3.7 | 66.5 | 211.44 |
Martin Currie Global (MNP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Nov 2018 | 247.5 | -0.50 | -0.20% | 246 | 247.5 | 8,859 |
| 15 Nov 2018 | 248 | +5.00 | +2.06% | 243 | 248 | 20,590 |
| 14 Nov 2018 | 243 | -2.00 | -0.82% | 241 | 243 | 73,857 |
| 13 Nov 2018 | 245 | -1.00 | -0.41% | 244 | 245 | 19,643 |
| 12 Nov 2018 | 246 | 0.00 | 0.00% | 246 | 246 | 12,272 |
| 09 Nov 2018 | 246 | -1.00 | -0.40% | 245 | 246 | 37,716 |
| 08 Nov 2018 | 247 | +0.50 | +0.20% | 246 | 247 | 14,975 |
| 07 Nov 2018 | 246.5 | +2.50 | +1.02% | 243 | 246.5 | 4,286 |
| 06 Nov 2018 | 244 | -1.50 | -0.61% | 242 | 244 | 7,788 |
| 05 Nov 2018 | 245.5 | -0.50 | -0.20% | 241 | 245.5 | 14,960 |
| 02 Nov 2018 | 246 | +1.00 | +0.41% | 242 | 247 | 61,443 |
| 01 Nov 2018 | 245 | 0.00 | 0.00% | 240 | 246 | 74,452 |
| 31 Oct 2018 | 245 | +4.00 | +1.66% | 243 | 245 | 122,594 |
| 30 Oct 2018 | 241 | -2.00 | -0.82% | 237 | 241 | 50,438 |
| 29 Oct 2018 | 243 | +6.00 | +2.53% | 237 | 243 | 65,726 |
| 26 Oct 2018 | 237 | -3.00 | -1.25% | 234 | 238 | 21,712 |
| 25 Oct 2018 | 240 | 0.00 | 0.00% | 238 | 240 | 44,869 |
| 24 Oct 2018 | 240 | +1.00 | +0.42% | 238 | 243 | 63,550 |
| 23 Oct 2018 | 239 | -6.00 | -2.45% | 237 | 240 | 44,210 |
| 22 Oct 2018 | 245 | +2.00 | +0.82% | 241 | 245 | 158,682 |
| 19 Oct 2018 | 243 | -1.00 | -0.41% | 241 | 243 | 194,486 |
| 18 Oct 2018 | 244 | +0.50 | +0.21% | 240 | 244 | 55,667 |
Martin Currie Global Portfolio Trust (MNP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 245 | 248 | 241 | 244.7809 | 12k | 74k | 33k | 2.5 | 1.02% |
| 1 Month | 242 | 248 | 234 | 243.5187 | 4k | 194k | 55k | 5.5 | 2.27% |
| 3 Months | 262 | 267 | 234 | 249.9660 | 3k | 706k | 72k | -14.5 | -5.53% |
| 6 Months | 246.5 | 267 | 234 | 252.3267 | 786 | 706k | 78k | 1 | 0.41% |
| 1 Year | 241.5 | 267 | 224 | 245.6191 | 786 | 706k | 77k | 6 | 2.48% |
| 3 Years | 179 | 267 | 162.5 | 221.5788 | 241 | 4M | 59k | 68.5 | 38.27% |
| 5 Years | 165.75 | 267 | 154.25 | 204.0170 | 64 | 4M | 57k | 81.75 | 49.32% |
