Share Name Share Symbol Market Type Share ISIN Share Description
Martin Currie Global Portfolio Trust LSE:MNP London Ordinary Share GB0005372411 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.77% 262.00p 257.00p 262.00p 262.00p 262.00p 262.00p 41 08:15:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.9 4.0 3.7 70.4 232.68

Martin Currie Global (MNP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018260+2.00+0.78%2572603,380
17 Sep 2018258-2.00-0.77%25626253,971
14 Sep 2018260+1.00+0.39%258261124,029
13 Sep 20182590.000.00%25626248,915
12 Sep 2018259+2.00+0.78%25726150,638
11 Sep 2018257-2.00-0.77%25626058,006
10 Sep 2018259-2.00-0.77%2572594,030
07 Sep 2018261+2.00+0.77%256261166,990
06 Sep 2018259-6.00-2.26%25926115,805
05 Sep 2018265+1.00+0.38%26026533,655
04 Sep 2018264-2.00-0.75%26326637,781
03 Sep 2018266+4.00+1.53%26126658,411
31 Aug 2018262-2.50-0.95%26026296,614
30 Aug 2018264.5-1.50-0.56%26126522,862
29 Aug 2018266-1.00-0.37%26326685,192
28 Aug 2018267+3.50+1.33%26526790,782
24 Aug 2018263.5+1.50+0.57%262263.541,177
23 Aug 20182620.000.00%26226282,354
22 Aug 2018262-1.00-0.38%26226316,428
21 Aug 2018263-1.00-0.38%26126327,824
20 Aug 2018264+0.50+0.19%26326449,846
Download more Martin Currie Global Portfolio Trust Historical Data

Martin Currie Global Portfolio Trust (MNP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week258262256259.26143k124k56k41.55%
1 Month263267256262.03473k167k57k-1-0.38%
3 Months250267244257.17063k434k87k124.80%
6 Months235267224247.5957786434k84k2711.49%
1 Year230.25267224245.0094786434k71k31.7513.79%
3 Years165.25267162.5218.14562414M57k96.7558.55%
5 Years162267154.25200.2095644M57k10061.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 07:53:14