PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Martin Currie Global Portfolio Trust | LSE:MNP | London | Ordinary Share | GB0005372411 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.00p | +0.43% | 233.00p | 233.00p | 234.00p | 232.00p | 232.00p | 232.00p | 22,887 | 16:35:26 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 5.4 | 4.7 | 4.2 | 55.3 | 213.71 |
Martin Currie Global (MNP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Apr 2018 | 233 | +1.00 | +0.43% | 232 | 233 | 22,887 |
| 19 Apr 2018 | 232 | +2.00 | +0.87% | 231 | 233 | 173,446 |
| 18 Apr 2018 | 230 | 0.00 | 0.00% | 229 | 233 | 211,003 |
| 17 Apr 2018 | 230 | +1.00 | +0.44% | 227 | 230 | 347,093 |
| 16 Apr 2018 | 229 | 0.00 | 0.00% | 227 | 229 | 145,072 |
| 13 Apr 2018 | 229 | -0.50 | -0.22% | 229 | 230 | 52,236 |
| 12 Apr 2018 | 229.5 | -0.50 | -0.22% | 229 | 231 | 29,795 |
| 11 Apr 2018 | 230 | 0.00 | 0.00% | 230 | 230 | 54,036 |
| 10 Apr 2018 | 230 | +1.00 | +0.44% | 228 | 231 | 40,908 |
| 09 Apr 2018 | 229 | -1.00 | -0.43% | 226 | 230 | 83,100 |
| 06 Apr 2018 | 230 | 0.00 | 0.00% | 229 | 231 | 124,922 |
| 05 Apr 2018 | 230 | +3.00 | +1.32% | 229 | 232 | 134,602 |
| 04 Apr 2018 | 227 | -1.00 | -0.44% | 226 | 227 | 106,271 |
| 03 Apr 2018 | 228 | -1.00 | -0.44% | 224 | 228 | 149,876 |
| 29 Mar 2018 | 229 | +2.00 | +0.88% | 227 | 231 | 98,917 |
| 28 Mar 2018 | 227 | -4.00 | -1.73% | 225 | 227 | 65,910 |
| 27 Mar 2018 | 231 | +5.00 | +2.21% | 229 | 234 | 119,237 |
| 26 Mar 2018 | 226 | -1.00 | -0.44% | 225 | 231 | 93,195 |
| 23 Mar 2018 | 227 | -2.00 | -0.87% | 226 | 228 | 61,473 |
| 22 Mar 2018 | 229 | -6.00 | -2.55% | 229 | 231 | 37,042 |
Martin Currie Global Portfolio Trust (MNP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 230 | 233 | 227 | 230.1610 | 52k | 347k | 186k | 3 | 1.30% |
| 1 Month | 227 | 234 | 224 | 229.3776 | 30k | 347k | 116k | 6 | 2.64% |
| 3 Months | 245 | 248 | 224 | 235.4258 | 11k | 347k | 94k | -12 | -4.90% |
| 6 Months | 244 | 250 | 224 | 238.6699 | 5k | 347k | 71k | -11 | -4.51% |
| 1 Year | 225 | 250 | 224 | 237.5220 | 1k | 347k | 54k | 8 | 3.56% |
| 3 Years | 192.5 | 250 | 155.5 | 206.8574 | 241 | 4M | 51k | 40.5 | 21.04% |
| 5 Years | 155.125 | 250 | 148.75 | 191.3918 | 64 | 4M | 53k | 77.875 | 50.20% |
