Share Name Share Symbol Market Type Share ISIN Share Description
Martin Currie Global Portfolio Trust LSE:MNP London Ordinary Share GB0005372411 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.43% 233.00p 233.00p 234.00p 232.00p 232.00p 232.00p 22,887 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.4 4.7 4.2 55.3 213.71

Martin Currie Global (MNP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018233+1.00+0.43%23223322,887
19 Apr 2018232+2.00+0.87%231233173,446
18 Apr 20182300.000.00%229233211,003
17 Apr 2018230+1.00+0.44%227230347,093
16 Apr 20182290.000.00%227229145,072
13 Apr 2018229-0.50-0.22%22923052,236
12 Apr 2018229.5-0.50-0.22%22923129,795
11 Apr 20182300.000.00%23023054,036
10 Apr 2018230+1.00+0.44%22823140,908
09 Apr 2018229-1.00-0.43%22623083,100
06 Apr 20182300.000.00%229231124,922
05 Apr 2018230+3.00+1.32%229232134,602
04 Apr 2018227-1.00-0.44%226227106,271
03 Apr 2018228-1.00-0.44%224228149,876
29 Mar 2018229+2.00+0.88%22723198,917
28 Mar 2018227-4.00-1.73%22522765,910
27 Mar 2018231+5.00+2.21%229234119,237
26 Mar 2018226-1.00-0.44%22523193,195
23 Mar 2018227-2.00-0.87%22622861,473
22 Mar 2018229-6.00-2.55%22923137,042
Download more Martin Currie Global Portfolio Trust Historical Data

Martin Currie Global Portfolio Trust (MNP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week230233227230.161052k347k186k31.30%
1 Month227234224229.377630k347k116k62.64%
3 Months245248224235.425811k347k94k-12-4.90%
6 Months244250224238.66995k347k71k-11-4.51%
1 Year225250224237.52201k347k54k83.56%
3 Years192.5250155.5206.85742414M51k40.521.04%
5 Years155.125250148.75191.3918644M53k77.87550.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180422 05:06:44