Share Name Share Symbol Market Type Share ISIN Share Description
Martin Currie Global Portfolio Trust LSE:MNP London Ordinary Share GB0005372411 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.41% 247.00p 247.00p 249.00p 248.00p 245.00p 245.00p 96,140 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.4 4.7 4.2 58.7 231.24

Martin Currie Global (MNP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018247+1.00+0.41%245.0000124896,140
18 Jan 20182460.000.00%24624659,101
17 Jan 2018246-1.50-0.61%245.0000124775,579
16 Jan 2018247.5+1.50+0.61%247247.540,458
15 Jan 2018246-1.00-0.40%24624610,908
12 Jan 2018247-1.50-0.60%24725024,266
11 Jan 2018248.5+0.50+0.20%24824951,685
10 Jan 2018248+0.50+0.20%24724828,533
09 Jan 2018247.5+0.50+0.20%247.524831,731
08 Jan 2018247-0.50-0.20%247248181,644
05 Jan 2018247.5+0.50+0.20%246247.524,582
04 Jan 20182470.000.00%245.0000124765,498
03 Jan 2018247+2.00+0.82%2472476,988
02 Jan 2018245.00001-0.75-0.31%242245.000016,860
29 Dec 2017245.75+0.25+0.10%245.75245.7510,886
28 Dec 2017245.5+0.13+0.05%243.49998245.520,651
27 Dec 2017245.375+0.37+0.15%242.25245.37526,250
22 Dec 2017245.00001-0.75-0.31%245.00001245.0000137,432
21 Dec 2017245.75+0.88+0.36%245.75245.7536,688
Download more Martin Currie Global Portfolio Trust Historical Data

Martin Currie Global Portfolio Trust (MNP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week250250245246.403911k96k42k-3-1.20%
1 Month245250242246.76257k182k41k20.82%
3 Months241250237.5243.70315k327k48k62.49%
6 Months236250230.25241.25031k327k40k114.66%
1 Year227.25250222.5236.90171k327k44k19.758.69%
3 Years182250155.5199.956804M49k6535.71%
5 Years147.375250146185.313904M51k99.62567.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180121 12:44:59