Share Name Share Symbol Market Type Share ISIN Share Description
Martin Currie Global Portfolio Trust LSE:MNP London Ordinary Share GB0005372411 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -0.53% 232.75p 232.75p 234.75p 232.75p 232.75p 232.75p 13,259 16:12:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.4 4.7 4.2 55.3 217.90

Martin Currie Global (MNP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017232.75-1.25-0.53%232.75232.7513,259
21 Sep 2017234+0.50+0.21%23223433,684
20 Sep 2017233.5-0.75-0.32%230.25234.7533,567
19 Sep 2017234.25+0.75+0.32%234.25234.758,379
18 Sep 2017233.5-2.50-1.06%232.5233.514,088
15 Sep 2017236.00001+0.50+0.21%230.25236.00001110,218
14 Sep 2017235.49998-3.00-1.26%234.99998239.7526,040
13 Sep 2017238.5-3.50-1.45%238.52424,736
12 Sep 2017242+0.50+0.21%242243.4999825,475
11 Sep 2017241.5+1.75+0.73%240241.7514,451
08 Sep 2017239.75+0.75+0.31%239.7524214,669
07 Sep 2017239-0.25-0.10%2392396,207
06 Sep 2017239.25-0.25-0.10%237.5239.2514,290
05 Sep 2017239.5-2.00-0.83%239.52409,936
04 Sep 2017241.5-0.88-0.36%239241.514,307
01 Sep 2017242.375+0.63+0.26%241242.9999818,527
31 Aug 2017241.75+0.87+0.36%240.25242.999981,635
30 Aug 2017240.87501+0.25+0.10%238.5240.875017,998
29 Aug 2017240.62501-0.37-0.16%236.50001241.7523,250
25 Aug 2017241-0.88-0.36%237.25241.528,174
24 Aug 2017241.875+0.13+0.05%240241.8755,653
Download more Martin Currie Global Portfolio Trust Historical Data

Martin Currie Global Portfolio Trust (MNP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week235236230.25234.99388k110k40k-2.25-0.96%
1 Month237.25243.5230.25237.65622k110k22k-4.5-1.90%
3 Months233243.5230.25236.64532k194k35k-0.25-0.11%
6 Months232.75243.5223.75234.18842k209k45k0-
1 Year210243.5207230.03642k237k40k22.7510.83%
3 Years170.75243.5155.5192.217404M53k6236.31%
5 Years136.875243.5133.5180.322604M50k95.87570.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170924 21:19:12