Share Name Share Symbol Market Type Share ISIN Share Description
Martin Currie Global Portfolio Trust LSE:MNP London Ordinary Share GB0005372411 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 239.00p 239.00p 242.00p - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.4 4.7 4.2 56.8 223.75

Martin Currie Global (MNP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20182390.000.00%237.0000124241,782
19 Feb 2018239-4.00-1.65%23923979,610
16 Feb 2018242.99998+6.00+2.53%238242.9999849,372
15 Feb 2018237.00001+1.00+0.42%234.9999824022,769
14 Feb 2018236.00001+2.00+0.85%231237.00001140,638
13 Feb 20182340.000.00%23223465,204
12 Feb 2018234+6.00+2.63%233236.0000146,145
09 Feb 2018227.99998-4.00-1.72%227.9999823397,934
08 Feb 2018232-6.00-2.52%232234.9999857,739
07 Feb 2018238+5.00+2.15%234238106,268
06 Feb 2018233-7.00-2.92%227.99998234.9999890,546
05 Feb 2018240-3.00-1.23%238241122,602
02 Feb 2018242.999980.000.00%241242.99998154,082
01 Feb 2018242.99998-4.00-1.62%242242.9999845,532
31 Jan 2018247+3.00+1.23%242.9999824747,954
30 Jan 2018243.99998-4.00-1.61%243.9999824895,263
29 Jan 2018248+2.00+0.81%24824845,250
26 Jan 2018246+3.00+1.23%245.0000124672,530
25 Jan 2018242.99998-2.00-0.82%242.9999824646,651
24 Jan 2018245.00001-2.00-0.81%243.99998247176,210
23 Jan 2018247+1.00+0.41%246248104,653
22 Jan 2018246-1.00-0.40%24624832,128
Download more Martin Currie Global Portfolio Trust Historical Data

Martin Currie Global Portfolio Trust (MNP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week235243231238.192123k141k67k41.70%
1 Month245248228239.612323k176k80k-6-2.45%
3 Months241.5250228242.45935k182k57k-2.5-1.04%
6 Months236.5250228241.72311k327k46k2.51.06%
1 Year232.5250223.75237.93831k327k49k6.52.80%
3 Years186.5250155.5202.74562414M49k52.528.15%
5 Years152250148.75187.3291644M52k8757.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 07:19:31