Share Name Share Symbol Market Type Share ISIN Share Description
Martin C.Asia LSE:MCP London Ordinary Share GB0005695126 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 411.00p 407.00p 415.00p - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.9 3.1 8.1 50.7 148.87

Martin C.Asia (MCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018411+2.00+0.49%41141122,823
19 Jan 2018409.00003+2.00+0.49%409.00003409.0000346,590
18 Jan 2018406.99996-3.50-0.85%406.9999641155,251
17 Jan 2018410.5+0.50+0.12%408.0000341214,929
16 Jan 2018410.00003+2.00+0.49%410.00003410.000034,415
15 Jan 2018408.00003+4.00+0.99%408.0000341230,353
12 Jan 2018404-3.50-0.86%40441121,408
11 Jan 2018407.49996-3.50-0.85%407.4999641143,191
10 Jan 2018411+4.50+1.11%41141112,222
09 Jan 2018406.499960.000.00%406.49996409.0000315,353
08 Jan 2018406.49996-0.50-0.12%406.49996406.4999639,802
05 Jan 2018406.99996+2.00+0.49%405.99996408.0000326,762
04 Jan 2018405+2.00+0.50%40540524,773
03 Jan 2018403-0.50-0.12%40340311,833
02 Jan 2018403.5-0.25-0.06%40240516,252
29 Dec 2017403.75+0.75+0.19%403.75403.755,333
28 Dec 2017403+3.00+0.75%40140315,458
27 Dec 2017400+2.37+0.60%398.7499640014,845
Download more Martin C.Asia Historical Data

Martin C.Asia (MCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week410412407408.73584k55k29k10.24%
1 Month399.25412398.75406.81544k55k23k11.752.94%
3 Months395412386.25400.47132k142k30k164.05%
6 Months393412372395.51931k142k25k184.58%
1 Year335.75412335.75378.43180472k29k75.2522.41%
3 Years307.75412237324.79650574k27k103.2533.55%
5 Years286412237308.372504M30k12543.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180123 07:58:06