Share Name Share Symbol Market Type Share ISIN Share Description
Martin C.Asia LSE:MCP London Ordinary Share GB0005695126 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.27% 369.00p 366.00p 372.00p - - - 51,436 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.3 3.3 8.6 43.0 133.65

Martin C.Asia (MCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018369-1.00-0.27%36936951,436
19 Sep 2018370-1.50-0.40%37037044,298
18 Sep 2018371.5+1.50+0.41%371.5371.522,421
17 Sep 2018370-2.50-0.67%37037015,126
14 Sep 2018372.5+0.50+0.13%372.5372.52,000
13 Sep 2018372+2.50+0.68%37237211,500
12 Sep 2018369.50.000.00%369.5369.513,630
11 Sep 2018369.5-0.50-0.14%369.5369.524,360
10 Sep 2018370-5.00-1.33%37037015,249
07 Sep 20183750.000.00%36737526,810
06 Sep 2018375+1.00+0.27%3753759,772
05 Sep 2018374-9.50-2.48%37437712,985
04 Sep 2018383.5+0.50+0.13%383.5383.53,812
03 Sep 2018383+3.00+0.79%3783834,197
31 Aug 2018380-2.50-0.65%3803804,728
30 Aug 2018382.5-5.50-1.42%38139142,229
29 Aug 2018388-1.00-0.26%38638846,242
28 Aug 2018389+4.50+1.17%3893898,215
24 Aug 2018384.5-0.50-0.13%384.5384.55,317
23 Aug 2018385+1.00+0.26%38538948,184
22 Aug 2018384+0.50+0.13%38438426,846
21 Aug 2018383.5-1.50-0.39%383.538514,842
Download more Martin C.Asia Historical Data

Martin C.Asia (MCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week372372.5370370.64642k51k19k-3-0.81%
1 Month389391367377.60772k51k19k-20-5.14%
3 Months393403367387.045032489k29k-24-6.11%
6 Months390412367392.975732489k40k-21-5.38%
1 Year376.75415367393.6623321M40k-7.75-2.06%
3 Years248.875415238351.9645321M31k120.12548.27%
5 Years297.5415237326.0189324M32k71.524.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180921 03:03:51