Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Martin C.Asia LSE:MCP London Ordinary Share GB0005695126 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.50p +1.61% 347.00p 346.00p 348.00p 346.00p 346.00p 346.00p 38,353 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.3 3.3 8.6 40.4 125.21

Martin C.Asia (MCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018341.5-6.00-1.73%338341.574,975
19 Nov 2018347.5+0.50+0.14%344347.542,465
16 Nov 2018347-8.00-2.25%3443473,201
15 Nov 2018355+17.00+5.03%33935591,522
14 Nov 2018338-2.50-0.73%33434090,742
13 Nov 2018340.5+1.50+0.44%336340.517,399
12 Nov 20183390.000.00%33933932,953
09 Nov 2018339-5.00-1.45%33834138,000
08 Nov 2018344+0.50+0.15%3443445,552
07 Nov 2018343.5+3.50+1.03%343.5343.525,129
06 Nov 2018340-1.50-0.44%33834161,372
05 Nov 2018341.5-1.50-0.44%341.5341.510,762
02 Nov 2018343+8.00+2.39%34134768,052
01 Nov 2018335-6.00-1.76%33434271,707
31 Oct 2018341+8.50+2.56%33734198,117
30 Oct 2018332.5+0.50+0.15%332.533410,290
29 Oct 2018332+4.00+1.22%33133233,139
26 Oct 2018328-8.50-2.53%3283283,143
25 Oct 2018336.5-2.50-0.74%33633854,606
24 Oct 2018339+2.50+0.74%33934326,869
23 Oct 2018336.5-9.50-2.75%336.53403,467
22 Oct 2018346+3.50+1.02%34634612,131
Download more Martin C.Asia Historical Data

Martin C.Asia (MCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week336355334345.42983k92k61k113.27%
1 Month343355328341.22623k98k43k41.17%
3 Months386391326353.02212k98k28k-39-10.10%
6 Months397412326381.261032489k36k-50-12.59%
1 Year411.25415326387.4252321M40k-64.25-15.62%
3 Years261.5415238354.6234321M31k85.532.70%
5 Years300415237327.2972324M32k4715.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181121 17:07:20