Share Name Share Symbol Market Type Share ISIN Share Description
Martin C.Asia LSE:MCP London Ordinary Share GB0005695126 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 395.00p 392.00p 398.00p - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.9 3.1 8.1 48.8 143.07

Martin C.Asia (MCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018395-2.00-0.50%3953956,446
16 Feb 2018397+6.50+1.66%391.9999639714,579
15 Feb 2018390.49996+2.50+0.64%390.4999639611,284
14 Feb 2018388+2.00+0.52%388388254,637
13 Feb 2018386+3.00+0.78%38338617,092
12 Feb 2018383+4.00+1.06%3833833,638
09 Feb 2018379-1.50-0.39%37938219,812
08 Feb 2018380.5-12.50-3.18%380.538814,418
07 Feb 2018393.00003+1.00+0.26%393.00003393.0000335,648
06 Feb 2018391.99996-7.50-1.88%385394.0000320,681
05 Feb 2018399.5-4.50-1.11%399.5399.58,727
02 Feb 2018404-4.00-0.98%40040419,692
01 Feb 2018408.00003-5.00-1.21%405.9999641116,276
31 Jan 2018413+6.00+1.47%41341313,475
30 Jan 2018406.99996-5.00-1.21%406.99996408.0000348,238
29 Jan 2018412+1.00+0.24%41241232,190
26 Jan 2018411+2.50+0.61%41141534,436
25 Jan 2018408.50003-1.50-0.37%408.50003408.5000337,861
24 Jan 2018410.00003-1.50-0.36%408.00003410.0000355,024
23 Jan 2018411.5+0.50+0.12%411.5411.513,785
22 Jan 2018411+2.00+0.49%41141122,823
Download more Martin C.Asia Historical Data

Martin C.Asia (MCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week386397383388.56036k255k61k92.33%
1 Month411.5415379396.84484k255k34k-16.5-4.01%
3 Months407415379399.59872k255k27k-12-2.95%
6 Months392415372396.12611k255k27k30.77%
1 Year343.5415343.5388.094655339k26k51.514.99%
3 Years307.25415237327.466035574k27k87.7528.56%
5 Years297.25415237310.1633354M30k97.7532.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180220 08:08:31