Share Name Share Symbol Market Type Share ISIN Share Description
Martin C.Asia LSE:MCP London Ordinary Share GB0005695126 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.25% 404.00p 402.00p 406.00p - - - 6,054 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.9 3.1 8.1 49.9 146.33

Martin C.Asia (MCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017404+1.00+0.25%4044046,054
16 Nov 2017403+3.00+0.75%4034039,133
15 Nov 2017400-3.37-0.84%39840036,629
14 Nov 2017403.37496+0.87+0.22%403.37496403.3749626,615
13 Nov 2017402.5+5.50+1.39%400.2500340362,637
10 Nov 2017397-1.50-0.38%39739766,888
09 Nov 2017398.5-3.87-0.96%398.5398.565,426
08 Nov 2017402.37496+2.87+0.72%399.74996402.57,845
07 Nov 2017399.5+1.25+0.31%399.5399.544,724
06 Nov 2017398.24996-0.25-0.06%398.24996398.2499690,704
03 Nov 2017398.5+1.63+0.41%398.5398.586,020
02 Nov 2017396.875+4.25+1.08%396.875397142,124
01 Nov 2017392.625+3.63+0.93%390.25394.0000353,725
31 Oct 2017389-4.75-1.21%38939556,974
30 Oct 2017393.75-4.25-1.07%390.499963986,342
27 Oct 2017398+6.00+1.53%390.4999639835,131
26 Oct 2017391.999960.000.00%391.99996391.9999624,482
25 Oct 2017391.99996-2.00-0.51%391.99996394.517,817
24 Oct 2017394.00003-1.75-0.44%394.00003398.57,716
23 Oct 2017395.75-2.00-0.50%394.753994,865
20 Oct 2017397.75+1.38+0.35%397.25399.7499619,893
19 Oct 2017396.375+1.50+0.38%394.00003396.3756,888
Download more Martin C.Asia Historical Data

Martin C.Asia (MCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week397403.375397400.36239k67k40k71.76%
1 Month397.75403.375389397.29285k142k43k6.251.57%
3 Months390403.375372392.45621k142k31k143.59%
6 Months377.5405372392.47180142k25k26.57.02%
1 Year317405313369.39500472k28k8727.44%
3 Years302405237319.38950574k28k10233.77%
5 Years262405237305.131204M29k14254.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171119 03:26:01