Share Name Share Symbol Market Type Share ISIN Share Description
Martin C.Asia LSE:MCP London Ordinary Share GB0005695126 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.125p +0.30% 379.00p 378.25p 380.00p 379.00p 378.75p 378.75p 13,128 16:13:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.9 3.1 8.1 46.8 137.28

Martin C.Asia (MCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017377.875+2.88+0.77%375.75377.87512,761
15 Sep 2017374.99996-6.50-1.70%372379.7527,759
14 Sep 2017381.5-2.50-0.65%380.538412,377
13 Sep 2017384-1.00-0.26%384390.757,630
12 Sep 2017385-3.25-0.84%385390.7511,464
11 Sep 2017388.25+4.13+1.07%388.25390.9999620,741
08 Sep 2017384.125-3.38-0.87%384.12538526,759
07 Sep 2017387.5-3.50-0.90%387.5387.56,296
06 Sep 2017390.99996+4.50+1.16%384390.9999624,035
05 Sep 2017386.5-4.13-1.06%386.5386.528,019
04 Sep 2017390.625-1.25-0.32%386.75390.62513,665
01 Sep 2017391.875-0.38-0.10%389391.87511,155
31 Aug 2017392.25+0.25+0.06%392.25392.2525,606
30 Aug 2017391.99996+0.50+0.13%391.99996391.9999621,360
29 Aug 2017391.49996-2.50-0.63%389.99996395118,186
25 Aug 2017394.00003+1.50+0.38%388.25394.00003131,177
24 Aug 2017392.50003+2.00+0.51%389.9999639515,903
23 Aug 2017390.49996-1.50-0.38%389.99996390.4999616,601
22 Aug 2017391.99996+1.50+0.38%391.99996391.999967,801
21 Aug 2017390.49996+0.25+0.06%389390.9999617,938
Download more Martin C.Asia Historical Data

Martin C.Asia (MCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week385390.75372379.17348k28k14k-6-1.56%
1 Month392395372389.68996k131k28k-13-3.32%
3 Months397405372392.12622k131k22k-18-4.53%
6 Months369405360383.94650339k26k102.71%
1 Year320.25405313360.00360472k27k58.7518.35%
3 Years292405237313.59060574k27k8729.79%
5 Years256.875405237300.517104M29k122.12547.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170919 15:33:44