Share Name Share Symbol Market Type Share ISIN Share Description
Martin C.Asia LSE:MCP London Ordinary Share GB0005695126 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.66% 382.50p 380.00p 384.00p 382.00p 379.00p 382.00p 48,794 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.9 3.1 8.1 47.2 138.54

Martin C.Asia (MCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018382.5+2.50+0.66%379382.548,794
19 Apr 2018380+2.00+0.53%380380161,008
18 Apr 2018378-1.00-0.26%37837819,171
17 Apr 2018379-3.00-0.79%37838027,349
16 Apr 2018382+1.00+0.26%38138211,721
13 Apr 2018381-2.50-0.65%38138122,701
12 Apr 2018383.5-0.50-0.13%383.5383.59,303
11 Apr 2018384-0.50-0.13%38138714,402
10 Apr 2018384.5+2.00+0.52%384.5384.518,474
09 Apr 2018382.5+3.50+0.92%382.5382.517,069
06 Apr 20183790.000.00%37937920,536
05 Apr 2018379+1.00+0.26%37838333,337
04 Apr 2018378-9.00-2.33%37838524,496
03 Apr 2018387+3.00+0.78%38038741,342
29 Mar 2018384+3.50+0.92%37938474,563
28 Mar 2018380.5-3.00-0.78%380.5380.5102,879
27 Mar 2018383.5+6.50+1.72%380383.514,925
26 Mar 2018377-3.00-0.79%37737718,996
23 Mar 2018380-11.00-2.81%38038825,230
22 Mar 2018391-4.00-1.01%3883916,919
Download more Martin C.Asia Historical Data

Martin C.Asia (MCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week381382378379.919212k161k48k1.50.39%
1 Month388388377381.10719k161k37k-5.5-1.42%
3 Months411415377389.07684k1M59k-28.5-6.93%
6 Months397.75415377393.28022k1M43k-15.25-3.83%
1 Year373415369390.9598551M34k9.52.55%
3 Years333415237336.2030351M28k49.514.86%
5 Years307415237316.1070354M31k75.524.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 23:50:40