Share Name Share Symbol Market Type Share ISIN Share Description
Martin C.Asia LSE:MCP London Ordinary Share GB0005695126 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.00p -2.99% 390.00p 390.00p 395.00p 395.00p 390.00p 395.00p 15,261 09:48:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.3 3.3 8.6 45.5 141.26

Martin C.Asia (MCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018402+5.50+1.39%39840325,624
17 Jul 2018396.5+1.50+0.38%396.5396.53,412
16 Jul 2018395-3.00-0.75%39539523,883
13 Jul 2018398+5.50+1.40%39340029,735
12 Jul 2018392.5+2.00+0.51%392.5392.522,075
11 Jul 2018390.5-3.00-0.76%390.5390.514,471
10 Jul 2018393.50.000.00%393.5393.59,846
09 Jul 2018393.5+5.50+1.42%393393.519,568
06 Jul 2018388-4.00-1.02%38838832
05 Jul 2018392-3.00-0.76%39239221,315
04 Jul 2018395+3.00+0.77%3953953,782
03 Jul 2018392-0.50-0.13%3923929,507
02 Jul 2018392.5+2.50+0.64%390392.59,121
29 Jun 2018390-3.00-0.76%3903906,263
28 Jun 2018393-3.00-0.76%393393186,013
27 Jun 2018396+2.00+0.51%39639636,193
26 Jun 20183940.000.00%3943942,530
25 Jun 2018394+2.00+0.51%39439419,842
22 Jun 2018392-1.00-0.25%39239243,430
21 Jun 2018393-3.00-0.76%39339398,080
20 Jun 2018396+2.50+0.64%39639616,955
19 Jun 2018393.5-4.50-1.13%393.539532,468
Download more Martin C.Asia Historical Data

Martin C.Asia (MCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week392.5403390397.08643k30k21k-2.5-0.64%
1 Month393403388393.764932186k29k-3-0.76%
3 Months378412378400.160432317k49k123.17%
6 Months411415377394.3256321M53k-21-5.11%
1 Year392415372394.5214321M38k-2-0.51%
3 Years290415237346.4305321M30k10034.48%
5 Years297415237322.8466324M32k9331.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180719 09:39:42